livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Westmount Energy Ltd. - (WTE) share price history


Westmount Energy Ltd. share priceWTE share price tradesWTE Fundamentals watchlistADD to watchlist
Westmount Energy Ltd. - (WTE) share price history
Date Open High Low Close Volume
27/03/2024 1.50 1.50 1.40 1.50 88,769
26/03/2024 1.50 1.50 1.50 1.50 126,006
25/03/2024 1.50 1.57 1.50 1.50 0
22/03/2024 1.50 1.57 1.50 1.50 326,621
21/03/2024 1.50 1.60 1.40 1.50 706,344
20/03/2024 1.60 1.60 1.40 1.50 706,344
19/03/2024 1.44 1.60 1.44 1.60 550,450
18/03/2024 1.40 1.50 1.40 1.40 0
15/03/2024 1.40 1.50 1.40 1.40 392,500
14/03/2024 1.40 1.50 1.40 1.40 392,500
13/03/2024 1.50 1.50 1.40 1.40 392,500
12/03/2024 1.60 1.60 1.50 1.60 250,000
11/03/2024 1.60 1.70 1.51 1.60 0
08/03/2024 1.60 1.70 1.51 1.60 22,750
07/03/2024 1.60 1.70 1.51 1.60 22,750
06/03/2024 1.60 1.60 1.60 1.60 0
05/03/2024 1.65 1.70 1.51 1.60 22,750
04/03/2024 1.65 1.70 1.51 1.65 22,750
01/03/2024 1.65 1.74 1.51 1.65 1,134
29/02/2024 1.65 1.74 1.65 1.65 5
28/02/2024 1.65 1.65 1.51 1.65 1,123
27/02/2024 1.65 1.65 1.52 1.65 0
26/02/2024 1.65 1.65 1.52 1.65 0
23/02/2024 1.65 1.65 1.52 1.65 79,056
22/02/2024 1.65 1.65 1.52 1.65 79,056
21/02/2024 1.65 1.65 1.55 1.65 87,992
20/02/2024 1.65 1.65 1.55 1.65 87,992
19/02/2024 1.65 1.65 1.55 1.65 87,992
16/02/2024 1.65 1.65 1.55 1.65 87,992
15/02/2024 1.65 1.65 1.55 1.65 50,000

Westmount Energy Ltd. - (WTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z