livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Westmount Energy Ltd. - (WTE) share price history


Westmount Energy Ltd. share priceWTE share price tradesWTE Fundamentals watchlistADD to watchlist
Westmount Energy Ltd. - (WTE) share price history
Date Open High Low Close Volume
02/09/2025 1.58 1.90 1.58 1.80 1,219,795
01/09/2025 1.61 1.70 1.61 1.70 240,000
29/08/2025 1.70 1.70 1.61 1.70 20,000
28/08/2025 1.70 1.70 1.61 1.70 135,000
27/08/2025 1.70 1.70 1.61 1.70 134,058
26/08/2025 1.70 1.70 1.61 1.70 11,392
22/08/2025 1.70 1.85 1.61 1.70 411,978
21/08/2025 1.70 1.88 1.58 1.70 709,364
20/08/2025 1.70 1.83 1.70 1.70 6,097
19/08/2025 1.70 1.70 1.63 1.70 98,999
18/08/2025 1.70 1.85 1.64 1.70 326,434
15/08/2025 1.60 1.85 1.55 1.70 1,504,906
14/08/2025 1.60 1.69 1.51 1.60 1,893,980
13/08/2025 1.75 1.80 1.50 1.60 4,758,837
12/08/2025 1.95 2.10 1.66 1.75 3,364,740
11/08/2025 1.95 2.20 1.88 1.95 478,368
08/08/2025 2.00 2.20 1.86 1.95 1,565,230
07/08/2025 2.10 2.45 1.90 2.00 4,859,754
06/08/2025 2.00 2.71 2.00 2.10 20,362,124
05/08/2025 1.18 2.80 1.16 2.75 54,056,495
04/08/2025 0.90 1.19 0.90 1.15 14,460,717
01/08/2025 0.55 0.95 0.55 0.85 22,076,988
31/07/2025 0.50 0.55 0.47 0.53 16,272,828
30/07/2025 0.45 0.54 0.44 0.50 9,329,303
29/07/2025 0.48 0.48 0.40 0.45 723,800
28/07/2025 0.50 0.52 0.45 0.50 61,000
25/07/2025 0.50 0.53 0.45 0.50 27,695
24/07/2025 0.50 0.50 0.45 0.50 50,000
23/07/2025 0.50 0.50 0.45 0.50 50,000
22/07/2025 0.50 0.50 0.49 0.50 150,000

Westmount Energy Ltd. - (WTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z