livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Westmount Energy Ltd. - (WTE) share price history


Westmount Energy Ltd. share priceWTE share price tradesWTE Fundamentals watchlistADD to watchlist
Westmount Energy Ltd. - (WTE) share price history
Date Open High Low Close Volume
15/09/2025 1.78 1.89 1.70 1.75 986,154
12/09/2025 1.73 2.10 1.73 1.95 549,373
11/09/2025 2.15 2.15 1.82 1.95 428,673
10/09/2025 2.08 2.15 1.83 1.95 252,780
09/09/2025 2.15 2.15 1.73 1.95 264,770
08/09/2025 2.20 2.20 1.81 1.95 357,355
05/09/2025 1.99 2.20 1.80 1.95 636,976
04/09/2025 1.89 2.00 1.74 1.85 259,160
03/09/2025 1.87 1.90 1.80 1.80 220,000
02/09/2025 1.58 1.90 1.58 1.80 1,219,795
01/09/2025 1.61 1.70 1.61 1.70 240,000
29/08/2025 1.70 1.70 1.61 1.70 20,000
28/08/2025 1.70 1.70 1.61 1.70 135,000
27/08/2025 1.70 1.70 1.61 1.70 134,058
26/08/2025 1.70 1.70 1.61 1.70 11,392
22/08/2025 1.70 1.85 1.61 1.70 411,978
21/08/2025 1.70 1.88 1.58 1.70 709,364
20/08/2025 1.70 1.83 1.70 1.70 6,097
19/08/2025 1.70 1.70 1.63 1.70 98,999
18/08/2025 1.70 1.85 1.64 1.70 326,434
15/08/2025 1.60 1.85 1.55 1.70 1,504,906
14/08/2025 1.60 1.69 1.51 1.60 1,893,980
13/08/2025 1.75 1.80 1.50 1.60 4,758,837
12/08/2025 1.95 2.10 1.66 1.75 3,364,740
11/08/2025 1.95 2.20 1.88 1.95 478,368
08/08/2025 2.00 2.20 1.86 1.95 1,565,230
07/08/2025 2.10 2.45 1.90 2.00 4,859,754
06/08/2025 2.00 2.71 2.00 2.10 20,362,124
05/08/2025 1.18 2.80 1.16 2.75 54,056,495
04/08/2025 0.90 1.19 0.90 1.15 14,460,717

Westmount Energy Ltd. - (WTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z