livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history


Wheaton Precious Metals Corp.NPV (CDI) share priceWPM share price tradesWPM Fundamentals watchlistADD to watchlist
Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history
Date Open High Low Close Volume
22/05/2025 6,320.00 6,378.40 6,290.05 6,320.00 1,735
21/05/2025 6,150.00 6,350.23 6,140.00 6,340.00 4,251
20/05/2025 6,282.40 6,282.40 5,900.00 6,100.00 8,195
19/05/2025 5,632.50 6,100.00 5,632.50 5,970.00 3,456
16/05/2025 5,863.00 5,900.00 5,758.20 5,900.00 8,241
15/05/2025 5,700.00 5,900.00 5,500.00 5,860.00 16,728
14/05/2025 5,860.00 5,900.00 5,676.13 5,760.00 10,147
13/05/2025 6,080.00 6,100.00 5,890.83 5,960.00 2,354
12/05/2025 6,400.00 6,508.90 6,024.07 6,070.00 6,408
09/05/2025 6,540.06 6,540.06 6,248.76 6,410.00 1,841
08/05/2025 6,380.00 6,380.00 6,300.00 6,350.00 1,099
07/05/2025 6,367.24 6,433.34 6,300.00 6,390.00 4,665
06/05/2025 6,351.20 6,360.00 6,264.13 6,330.00 4,184
02/05/2025 6,121.20 6,238.70 6,087.80 6,140.00 2,833
01/05/2025 6,201.60 6,271.20 6,040.00 6,040.00 1,371
30/04/2025 6,100.00 6,180.00 6,020.00 6,160.00 1,922
29/04/2025 6,080.78 6,160.00 6,060.00 6,160.00 7,764
28/04/2025 6,120.00 6,160.00 6,020.00 6,050.00 810
25/04/2025 6,220.00 6,220.00 6,036.88 6,100.00 2,770
24/04/2025 6,140.30 6,220.00 6,114.40 6,200.00 7,631
23/04/2025 6,280.00 6,280.00 5,970.84 6,140.00 13,565
22/04/2025 6,361.50 6,520.00 6,321.64 6,410.00 4,068
17/04/2025 6,400.00 6,460.00 6,260.00 6,280.00 3,269
16/04/2025 6,280.00 6,500.00 6,280.00 6,430.00 3,846
15/04/2025 6,280.00 6,280.00 6,146.00 6,220.00 2,659
14/04/2025 6,311.20 6,348.90 6,120.96 6,290.00 5,292
11/04/2025 6,058.00 6,338.80 5,980.00 6,320.00 6,887
10/04/2025 5,784.59 6,000.00 5,621.20 5,980.00 3,482
09/04/2025 5,596.40 5,854.40 5,596.40 5,700.00 1,331
08/04/2025 5,702.40 5,830.00 5,444.25 5,650.00 4,559

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z