livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history


Wheaton Precious Metals Corp.NPV (CDI) share priceWPM share price tradesWPM Fundamentals watchlistADD to watchlist
Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history
Date Open High Low Close Volume
13/05/2022 3,264.20 3,330.00 3,192.98 3,295.00 4,262
12/05/2022 3,452.40 3,535.50 3,291.98 3,355.00 4,653
11/05/2022 3,450.00 3,500.00 3,447.76 3,460.00 2,039
10/05/2022 3,498.75 3,540.00 3,400.33 3,540.00 442
09/05/2022 3,588.25 3,595.50 3,460.00 3,495.00 4,928
06/05/2022 3,533.00 3,640.00 3,500.00 3,500.00 4,235
05/05/2022 3,674.50 3,811.50 3,563.52 3,610.00 8,509
04/05/2022 3,580.00 3,640.18 3,570.00 3,570.00 1,746
03/05/2022 3,570.00 3,600.00 3,540.00 3,575.00 5,777
29/04/2022 3,600.00 3,690.00 3,600.00 3,635.00 1,241
28/04/2022 3,666.00 3,684.50 3,607.54 3,635.00 287
27/04/2022 3,600.00 3,658.50 3,590.00 3,600.00 1,559
26/04/2022 3,620.00 3,777.75 3,597.83 3,625.00 2,640
25/04/2022 3,988.00 3,988.00 3,600.00 3,600.00 8,754
22/04/2022 3,850.00 4,016.50 3,707.48 3,855.00 2,364
21/04/2022 3,985.50 3,985.50 3,775.11 3,850.00 1,369
20/04/2022 3,873.50 4,038.20 3,873.50 3,995.00 1,807
19/04/2022 3,950.00 4,028.40 3,888.25 3,950.00 1,825
14/04/2022 3,939.30 3,942.00 3,876.00 3,910.00 1,822
13/04/2022 3,919.10 3,940.00 3,836.75 3,890.00 3,321
12/04/2022 3,860.00 3,920.00 3,827.50 3,880.00 6,097
11/04/2022 3,835.50 3,910.00 3,720.00 3,820.00 5,189
08/04/2022 3,720.00 3,830.00 3,720.00 3,795.00 2,838
07/04/2022 3,640.00 3,768.80 3,616.00 3,630.00 3,724
06/04/2022 3,641.50 3,825.75 3,641.50 3,650.00 2,580
05/04/2022 3,767.50 3,801.25 3,692.50 3,725.00 3,061
04/04/2022 3,748.75 3,830.00 3,701.25 3,830.00 4,162
01/04/2022 3,670.00 3,720.00 3,618.92 3,720.00 3,815
31/03/2022 3,688.75 3,738.75 3,638.75 3,700.00 4,046
30/03/2022 3,680.00 3,680.00 3,547.50 3,610.00 1,687

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts