livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history


Wheaton Precious Metals Corp.NPV (CDI) share priceWPM share price tradesWPM Fundamentals watchlistADD to watchlist
Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history
Date Open High Low Close Volume
12/06/2025 6,540.00 6,800.00 6,540.00 6,640.00 6,590
11/06/2025 6,500.00 6,580.36 6,500.00 6,530.00 2,660
10/06/2025 6,594.57 6,635.74 6,478.97 6,490.00 950
09/06/2025 6,620.00 6,651.05 6,468.08 6,550.00 1,590
06/06/2025 6,783.96 6,839.00 6,562.36 6,590.00 2,367
05/06/2025 6,820.00 7,029.37 6,719.04 6,760.00 6,562
04/06/2025 6,740.00 6,841.30 6,725.20 6,820.00 901
03/06/2025 6,750.99 6,818.80 6,646.06 6,690.00 3,114
02/06/2025 6,360.00 6,741.30 6,360.00 6,620.00 7,783
30/05/2025 6,320.00 6,454.30 6,320.00 6,380.00 1,835
29/05/2025 6,420.00 6,436.23 6,360.00 6,360.00 3,552
28/05/2025 6,340.00 6,382.65 6,320.00 6,320.00 670
27/05/2025 6,320.00 6,365.20 6,200.00 6,360.00 5,455
23/05/2025 6,300.00 6,438.06 6,300.00 6,410.00 8,441
22/05/2025 6,320.00 6,378.40 6,290.05 6,320.00 1,735
21/05/2025 6,150.00 6,350.23 6,140.00 6,340.00 4,251
20/05/2025 6,282.40 6,282.40 5,900.00 6,100.00 8,195
19/05/2025 5,632.50 6,100.00 5,632.50 5,970.00 3,456
16/05/2025 5,863.00 5,900.00 5,758.20 5,900.00 8,241
15/05/2025 5,700.00 5,900.00 5,500.00 5,860.00 16,728
14/05/2025 5,860.00 5,900.00 5,676.13 5,760.00 10,147
13/05/2025 6,080.00 6,100.00 5,890.83 5,960.00 2,354
12/05/2025 6,400.00 6,508.90 6,024.07 6,070.00 6,408
09/05/2025 6,540.06 6,540.06 6,248.76 6,410.00 1,841
08/05/2025 6,380.00 6,380.00 6,300.00 6,350.00 1,099
07/05/2025 6,367.24 6,433.34 6,300.00 6,390.00 4,665
06/05/2025 6,351.20 6,360.00 6,264.13 6,330.00 4,184
02/05/2025 6,121.20 6,238.70 6,087.80 6,140.00 2,833
01/05/2025 6,201.60 6,271.20 6,040.00 6,040.00 1,371
30/04/2025 6,100.00 6,180.00 6,020.00 6,160.00 1,922

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z