livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history


Wheaton Precious Metals Corp.NPV (CDI) share priceWPM share price tradesWPM Fundamentals watchlistADD to watchlist
Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history
Date Open High Low Close Volume
01/04/2025 5,960.00 6,060.00 5,940.00 5,990.00 5,038
31/03/2025 5,920.00 6,148.89 5,880.00 5,950.00 7,664
28/03/2025 5,925.60 5,989.14 5,888.00 5,960.00 2,447
27/03/2025 5,860.00 5,944.60 5,860.00 5,890.00 2,744
26/03/2025 5,937.00 5,937.00 5,860.00 5,880.00 1,639
25/03/2025 5,796.00 5,899.00 5,780.00 5,870.00 1,350
24/03/2025 5,880.00 5,880.00 5,803.81 5,840.00 1,995
21/03/2025 5,820.00 5,840.00 5,700.00 5,770.00 1,912
20/03/2025 5,899.92 5,899.98 5,780.08 5,830.00 2,125
19/03/2025 5,835.92 5,860.00 5,760.51 5,780.00 2,969
18/03/2025 5,900.00 6,011.84 5,760.00 5,790.00 3,607
17/03/2025 5,719.40 5,880.00 5,680.10 5,880.00 4,986
14/03/2025 5,780.00 5,907.00 5,600.00 5,720.00 4,191
13/03/2025 5,620.00 5,698.00 5,587.25 5,650.00 2,166
12/03/2025 5,520.00 5,520.00 5,240.00 5,240.00 992
11/03/2025 5,420.00 5,520.00 5,420.00 5,450.00 2,117
10/03/2025 5,450.00 5,480.00 5,450.00 5,480.00 545
07/03/2025 5,513.80 5,533.80 5,340.00 5,450.00 1,685
06/03/2025 5,420.00 5,543.12 5,280.00 5,280.00 2,287
05/03/2025 5,380.00 5,479.00 5,380.00 5,410.00 1,071
04/03/2025 5,380.00 5,513.80 5,340.00 5,380.00 389
03/03/2025 5,460.00 5,580.00 5,400.00 5,500.00 1,385
28/02/2025 5,140.00 5,421.48 5,140.00 5,140.00 233
27/02/2025 5,520.00 5,574.80 5,447.49 5,480.00 1,025
26/02/2025 5,420.00 5,500.00 5,340.00 5,500.00 2,429
25/02/2025 5,400.00 5,408.78 5,280.00 5,280.00 1,635
24/02/2025 5,420.00 5,478.00 5,340.00 5,410.00 2,241
21/02/2025 5,450.00 5,640.00 5,402.58 5,440.00 2,740
20/02/2025 5,500.00 5,660.00 5,449.60 5,510.00 2,037
19/02/2025 5,420.00 5,580.00 5,370.20 5,400.00 850

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z