livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history


Wheaton Precious Metals Corp.NPV (CDI) share priceWPM share price tradesWPM Fundamentals watchlistADD to watchlist
Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history
Date Open High Low Close Volume
03/09/2025 7,618.80 7,720.00 7,460.00 7,720.00 7,224
02/09/2025 7,560.00 7,800.00 7,320.00 7,580.00 9,606
01/09/2025 7,400.00 7,840.00 7,400.00 7,440.00 3,029
29/08/2025 7,214.39 7,400.00 7,180.00 7,400.00 2,296
28/08/2025 7,213.27 7,400.00 7,100.00 7,150.00 4,173
27/08/2025 7,124.00 7,292.00 7,020.00 7,100.00 3,445
26/08/2025 7,120.00 7,192.45 7,120.00 7,170.00 972
22/08/2025 7,040.00 7,120.00 6,920.00 7,100.00 2,751
21/08/2025 6,980.00 7,100.00 6,840.00 7,060.00 2,158
20/08/2025 6,800.00 6,950.00 6,780.00 6,950.00 6,108
19/08/2025 6,880.00 7,280.00 6,700.00 6,800.00 2,065
18/08/2025 7,013.60 7,160.00 6,844.70 6,870.00 3,845
15/08/2025 7,000.20 7,120.00 6,860.00 7,000.00 1,356
14/08/2025 6,960.00 7,100.00 6,900.00 6,950.00 2,419
13/08/2025 7,123.70 7,300.00 6,780.00 6,990.00 2,986
12/08/2025 7,078.60 7,600.00 7,078.60 7,180.00 1,911
11/08/2025 7,470.00 7,600.00 6,877.06 7,240.00 6,761
08/08/2025 7,399.35 7,760.00 7,060.00 7,540.00 5,463
07/08/2025 7,524.98 7,560.00 7,080.00 7,330.00 1,009
06/08/2025 7,340.00 7,440.00 7,020.00 7,330.00 2,542
05/08/2025 7,095.20 7,400.00 7,000.00 7,320.00 5,423
04/08/2025 7,000.00 7,300.00 6,960.00 7,170.00 1,172
01/08/2025 6,940.00 7,100.00 6,860.00 6,990.00 1,130
31/07/2025 7,060.00 7,060.00 6,820.00 6,940.00 1,485
30/07/2025 6,807.48 7,200.00 6,807.48 6,960.00 3,796
29/07/2025 6,840.00 6,980.00 6,840.00 6,900.00 1,426
28/07/2025 6,969.53 7,060.00 6,800.00 6,900.00 1,335
25/07/2025 6,954.00 7,060.00 6,800.00 6,990.00 1,653
24/07/2025 6,980.00 7,060.00 6,900.00 7,010.00 807
23/07/2025 7,120.00 7,220.00 6,940.00 7,060.00 2,359

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z