livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history


Wheaton Precious Metals Corp.NPV (CDI) share priceWPM share price tradesWPM Fundamentals watchlistADD to watchlist
Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history
Date Open High Low Close Volume
01/07/2022 2,960.00 3,085.80 2,950.00 3,020.00 344
30/06/2022 3,176.70 3,176.70 2,976.22 3,005.00 8,682
29/06/2022 3,130.00 3,246.40 3,077.73 3,115.00 5,731
28/06/2022 3,180.00 3,220.00 3,134.35 3,165.00 5,592
27/06/2022 3,128.50 3,166.40 3,105.30 3,110.00 4,798
24/06/2022 3,012.10 3,104.01 3,000.00 3,055.00 5,145
23/06/2022 3,150.00 3,150.00 3,033.30 3,085.00 2,964
22/06/2022 3,189.70 3,189.70 3,110.00 3,185.00 815
21/06/2022 3,230.00 3,240.00 3,161.80 3,190.00 3,445
20/06/2022 3,187.90 3,187.90 3,130.19 3,165.00 421
17/06/2022 3,207.60 3,220.00 3,113.30 3,135.00 1,096
16/06/2022 3,208.20 3,208.20 3,090.00 3,165.00 6,984
15/06/2022 3,211.80 3,300.00 3,178.45 3,230.00 2,458
14/06/2022 3,282.10 3,285.76 3,224.29 3,255.00 1,666
13/06/2022 3,408.20 3,480.00 3,278.20 3,310.00 7,387
10/06/2022 3,280.00 3,368.50 3,202.40 3,355.00 10,691
09/06/2022 3,390.00 3,390.00 3,180.00 3,180.00 6,882
08/06/2022 3,322.10 3,420.00 3,302.70 3,420.00 1,843
07/06/2022 3,300.00 3,400.00 3,300.00 3,355.00 7,595
06/06/2022 3,360.00 3,400.00 3,326.05 3,335.00 6,632
01/06/2022 3,310.00 3,440.00 3,280.00 3,310.00 4,999
31/05/2022 3,496.75 3,550.00 3,337.96 3,365.00 10,405
30/05/2022 3,364.50 3,502.50 3,340.11 3,435.00 851
27/05/2022 3,502.50 3,502.50 3,358.77 3,430.00 1,235
26/05/2022 3,500.00 3,500.00 3,430.00 3,455.00 2,122
25/05/2022 3,450.00 3,500.00 3,350.00 3,500.00 6,804
24/05/2022 3,357.00 3,409.25 3,347.10 3,390.00 6,292
23/05/2022 3,357.00 3,357.00 3,301.80 3,330.00 292
20/05/2022 3,329.50 3,360.00 3,283.25 3,360.00 654
19/05/2022 3,327.50 3,327.50 3,276.17 3,305.00 367

Wheaton Precious Metals Corp.NPV (CDI) - (WPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts