livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Witan Pacific Inv Trust - (WPC) share price history


Witan Pacific Inv Trust share priceWPC share price tradesWPC Fundamentals watchlistADD to watchlist
Witan Pacific Inv Trust - (WPC) share price history
Date Open High Low Close Volume
27/01/2021 570.00 570.00 544.00 562.00 409,764
26/01/2021 564.00 574.00 560.00 560.00 483,816
25/01/2021 560.00 576.00 560.00 571.00 538,107
22/01/2021 560.00 566.00 548.00 554.00 251,025
21/01/2021 564.00 566.00 556.00 560.00 363,281
20/01/2021 544.00 564.00 544.00 562.00 483,438
19/01/2021 544.00 550.00 532.00 542.00 554,140
18/01/2021 536.00 546.00 532.63 541.00 303,865
15/01/2021 538.00 538.07 520.00 532.00 369,814
14/01/2021 540.00 540.00 523.86 532.00 264,051
13/01/2021 536.00 538.95 524.00 530.00 292,357
12/01/2021 520.00 540.00 520.00 540.00 458,078
11/01/2021 536.00 536.00 512.00 519.00 394,269
08/01/2021 530.00 540.00 522.00 528.00 476,583
07/01/2021 520.00 528.00 511.86 520.00 223,141
06/01/2021 514.00 528.00 510.00 516.00 288,878
05/01/2021 520.00 530.00 510.00 517.00 291,957
04/01/2021 528.00 540.00 514.00 514.00 715,382
31/12/2020 526.00 528.00 512.00 528.00 105,336
30/12/2020 502.00 528.00 502.00 526.00 206,879
24/12/2020 493.00 493.00 474.00 493.00 154,661
23/12/2020 494.00 494.74 478.00 481.00 422,608
22/12/2020 494.00 494.00 482.00 493.00 248,517
21/12/2020 466.00 494.00 455.00 488.00 532,184
18/12/2020 467.00 470.00 455.00 468.00 750,571
17/12/2020 478.00 482.00 457.00 462.00 834,439
16/12/2020 482.00 484.10 470.00 477.00 788,253
15/12/2020 496.00 498.84 476.00 482.00 860,417
14/12/2020 502.00 514.00 492.41 498.00 500,626
11/12/2020 504.00 522.00 494.05 498.00 499,992

Witan Pacific Inv Trust - (WPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z