livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weiss Korea Opportunity Fund Ltd - (WKOF) share price history


Weiss Korea Opportunity Fund Ltd share priceWKOF share price tradesWKOF Fundamentals watchlistADD to watchlist
Weiss Korea Opportunity Fund Ltd - (WKOF) share price history
Date Open High Low Close Volume
17/07/2025 152.00 152.00 148.00 149.00 1,588
16/07/2025 152.00 152.00 146.00 148.00 7,882
15/07/2025 146.00 146.00 146.00 146.00 81,521
14/07/2025 146.20 151.51 146.00 149.00 1,656
11/07/2025 149.00 149.00 149.00 149.00 4,316
10/07/2025 149.00 149.00 149.00 149.00 0
09/07/2025 180.38 180.38 180.38 180.38 0
08/07/2025 180.13 180.13 180.13 180.13 0
07/07/2025 180.21 180.21 180.21 180.21 0
04/07/2025 180.46 180.46 180.46 180.46 0
03/07/2025 153.00 153.00 153.00 153.00 19,557,021
02/07/2025 151.50 152.15 151.50 151.50 21,000
01/07/2025 151.50 156.00 151.50 151.50 1,959
30/06/2025 179.88 179.88 179.88 179.88 0
27/06/2025 149.50 156.00 149.50 151.00 16,080
26/06/2025 180.18 180.18 180.18 180.18 0
25/06/2025 145.00 155.00 145.00 155.00 13,244
24/06/2025 181.26 181.26 181.26 181.26 13,810
23/06/2025 179.74 179.74 179.74 179.74 3,000
20/06/2025 180.80 180.80 180.80 180.80 15,150
19/06/2025 178.93 178.93 178.93 178.93 0
18/06/2025 179.01 179.01 179.01 179.01 7,828
17/06/2025 178.67 178.67 178.67 178.67 0
16/06/2025 179.02 179.02 179.02 179.02 0
13/06/2025 149.00 149.00 149.00 149.00 11,000
12/06/2025 146.00 146.00 146.00 146.00 9
11/06/2025 146.00 146.00 146.00 146.00 0
10/06/2025 146.00 146.00 146.00 146.00 10,020
09/06/2025 180.21 180.21 180.21 180.21 0
06/06/2025 146.00 146.00 146.00 146.00 0

Weiss Korea Opportunity Fund Ltd - (WKOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z