livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weiss Korea Opportunity Fund Ltd - (WKOF) share price history


Weiss Korea Opportunity Fund Ltd share priceWKOF share price tradesWKOF Fundamentals watchlistADD to watchlist
Weiss Korea Opportunity Fund Ltd - (WKOF) share price history
Date Open High Low Close Volume
02/07/2025 151.50 152.15 151.50 151.50 21,000
01/07/2025 151.50 156.00 151.50 151.50 1,959
30/06/2025 179.88 179.88 179.88 179.88 0
27/06/2025 149.50 156.00 149.50 151.00 16,080
26/06/2025 180.18 180.18 180.18 180.18 0
25/06/2025 145.00 155.00 145.00 155.00 13,244
24/06/2025 181.26 181.26 181.26 181.26 13,810
23/06/2025 179.74 179.74 179.74 179.74 3,000
20/06/2025 180.80 180.80 180.80 180.80 15,150
19/06/2025 178.93 178.93 178.93 178.93 0
18/06/2025 179.01 179.01 179.01 179.01 7,828
17/06/2025 178.67 178.67 178.67 178.67 0
16/06/2025 179.02 179.02 179.02 179.02 0
13/06/2025 149.00 149.00 149.00 149.00 11,000
12/06/2025 146.00 146.00 146.00 146.00 9
11/06/2025 146.00 146.00 146.00 146.00 0
10/06/2025 146.00 146.00 146.00 146.00 10,020
09/06/2025 180.21 180.21 180.21 180.21 0
06/06/2025 146.00 146.00 146.00 146.00 0
05/06/2025 179.18 179.18 179.18 179.18 700
04/06/2025 142.88 146.00 142.88 146.00 720
03/06/2025 137.00 141.00 137.00 141.00 1,590
02/06/2025 141.00 141.00 141.00 141.00 0
30/05/2025 143.00 145.00 137.00 141.00 3,542
29/05/2025 138.00 139.00 138.00 139.00 664
28/05/2025 173.16 173.16 173.16 173.16 5,083
27/05/2025 139.00 139.00 137.00 139.00 14,884
23/05/2025 139.00 139.00 139.00 139.00 0
22/05/2025 139.00 139.00 139.00 139.00 5,450
21/05/2025 142.00 142.00 142.00 142.00 0

Weiss Korea Opportunity Fund Ltd - (WKOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z