livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weiss Korea Opportunity Fund Ltd - (WKOF) share price history


Weiss Korea Opportunity Fund Ltd share priceWKOF share price tradesWKOF Fundamentals watchlistADD to watchlist
Weiss Korea Opportunity Fund Ltd - (WKOF) share price history
Date Open High Low Close Volume
05/08/2022 192.00 195.00 191.00 194.00 12,513
04/08/2022 191.00 193.80 191.00 191.00 14,042
03/08/2022 194.00 194.00 191.00 191.00 7,618
02/08/2022 192.00 195.04 191.50 191.50 110,544
01/08/2022 193.00 195.07 192.00 192.00 4,287
29/07/2022 191.00 194.00 191.00 192.00 90,311
28/07/2022 187.00 191.50 184.00 190.00 1,012,347
27/07/2022 186.00 190.00 186.00 186.00 59,693
26/07/2022 186.00 189.92 185.00 186.00 42,131
25/07/2022 185.00 190.00 184.00 188.00 83,722
22/07/2022 188.00 190.00 188.00 188.00 23,314
21/07/2022 185.00 190.50 185.00 185.00 10,187
20/07/2022 185.46 188.00 185.46 186.00 50,151
19/07/2022 181.00 184.46 180.50 180.50 5,000
18/07/2022 181.00 185.00 178.25 180.50 13,325
15/07/2022 180.50 180.50 180.50 180.50 0
14/07/2022 182.00 185.00 178.00 180.00 18,097
13/07/2022 181.50 181.50 178.62 181.50 1,049,529
12/07/2022 182.00 183.50 182.00 182.00 3,500
06/07/2022 183.50 187.00 180.25 183.50 4,989
05/07/2022 183.50 185.49 183.50 183.50 3,400
04/07/2022 187.00 187.00 183.50 183.50 4,027
01/07/2022 183.50 187.00 183.50 183.50 2,186
30/06/2022 184.50 184.50 181.70 184.50 11,461
29/06/2022 189.50 191.49 186.50 189.50 2,126
28/06/2022 191.00 191.00 186.50 191.00 375
27/06/2022 191.00 196.00 186.00 191.00 5,554
24/06/2022 190.50 190.50 190.50 190.50 0
23/06/2022 190.50 190.50 186.00 190.50 21,158
22/06/2022 191.50 191.50 188.00 191.50 17,500

Weiss Korea Opportunity Fund Ltd - (WKOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts