livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weiss Korea Opportunity Fund Ltd - (WKOF) share price history


Weiss Korea Opportunity Fund Ltd share priceWKOF share price tradesWKOF Fundamentals watchlistADD to watchlist
Weiss Korea Opportunity Fund Ltd - (WKOF) share price history
Date Open High Low Close Volume
01/09/2025 152.00 152.00 149.00 149.00 1
29/08/2025 149.00 152.00 149.00 149.00 16,262
28/08/2025 148.00 149.00 148.00 149.00 552
27/08/2025 149.00 149.00 149.00 149.00 0
26/08/2025 152.00 152.00 147.95 149.00 279
22/08/2025 152.00 152.00 147.92 149.00 19,220
21/08/2025 150.00 150.00 149.00 149.00 2,280
20/08/2025 150.00 150.00 147.74 149.00 466
19/08/2025 150.00 150.00 147.74 150.00 29,601
18/08/2025 146.06 149.00 146.06 149.00 3,065
15/08/2025 146.06 149.00 146.06 149.00 3,612
14/08/2025 149.00 151.00 146.06 149.00 21,707
13/08/2025 152.00 152.00 149.00 149.00 2,998
12/08/2025 146.00 151.00 146.00 149.00 25,282
11/08/2025 154.00 154.00 149.00 149.00 10,009
08/08/2025 152.00 152.00 149.00 149.00 9,722
07/08/2025 149.00 149.00 149.00 149.00 0
06/08/2025 152.00 152.00 149.00 149.00 0
05/08/2025 152.00 155.04 146.00 155.04 20
04/08/2025 148.00 152.00 146.00 152.00 701
01/08/2025 149.00 149.00 149.00 149.00 130
31/07/2025 150.04 152.00 150.04 152.00 5,102
30/07/2025 148.00 152.00 148.00 152.00 974
29/07/2025 150.40 154.00 150.00 152.00 1,731
28/07/2025 150.00 150.00 150.00 150.00 1
25/07/2025 152.00 152.00 152.00 152.00 0
24/07/2025 152.00 152.00 152.00 152.00 9,200
23/07/2025 146.00 152.00 146.00 151.00 2,186
22/07/2025 146.00 149.00 146.00 149.00 503
21/07/2025 152.00 152.00 146.00 149.00 711

Weiss Korea Opportunity Fund Ltd - (WKOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z