livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wentworth Resources NPV - (WEN) share price history


Wentworth Resources NPV share priceWEN share price tradesWEN Fundamentals watchlistADD to watchlist
Wentworth Resources NPV - (WEN) share price history
Date Open High Low Close Volume
19/05/2022 22.50 23.00 22.11 22.50 36,529
18/05/2022 22.50 23.00 22.00 22.90 52,679
17/05/2022 22.50 23.00 22.50 22.50 24,080
16/05/2022 22.36 23.00 22.36 22.90 62,179
13/05/2022 22.75 23.00 22.20 22.25 39,257
12/05/2022 22.25 23.00 21.84 23.00 183,762
11/05/2022 22.25 23.00 21.50 22.25 96,334
10/05/2022 22.00 23.00 21.04 22.25 84,844
09/05/2022 22.48 22.48 21.00 22.00 118,778
06/05/2022 23.00 23.37 21.00 23.00 405,779
05/05/2022 23.00 23.18 22.00 22.00 114,838
04/05/2022 22.33 23.45 22.33 23.00 198,818
03/05/2022 22.25 23.40 21.20 22.00 47,839
29/04/2022 22.25 23.00 21.20 22.25 132,723
28/04/2022 22.25 23.00 22.25 22.25 40,081
27/04/2022 21.60 21.60 21.00 21.60 52,165
26/04/2022 22.50 22.68 21.50 21.70 224,689
25/04/2022 22.75 22.80 21.50 21.50 116,729
22/04/2022 23.00 24.20 22.00 22.75 126,521
21/04/2022 23.00 23.44 22.00 23.00 108,784
20/04/2022 22.50 23.00 22.00 22.20 162,901
19/04/2022 23.00 23.90 21.30 22.40 561,484
14/04/2022 23.25 23.42 22.60 23.00 42,127
13/04/2022 23.50 24.00 22.33 23.25 203,154
12/04/2022 23.25 24.20 23.00 23.00 572,939
11/04/2022 24.00 24.10 22.50 23.25 343,234
08/04/2022 24.00 24.25 23.50 23.60 257,083
07/04/2022 24.50 25.00 22.60 23.10 437,784
06/04/2022 23.50 24.94 22.57 24.50 1,474,453
05/04/2022 22.00 23.02 21.50 21.70 268,672

Wentworth Resources NPV - (WEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts