livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wentworth Resources NPV - (WEN) share price history


Wentworth Resources NPV share priceWEN share price tradesWEN Fundamentals watchlistADD to watchlist
Wentworth Resources NPV - (WEN) share price history
Date Open High Low Close Volume
09/11/2023 26.25 26.35 26.00 26.25 24,477
08/11/2023 26.25 26.35 26.00 26.25 24,477
07/11/2023 26.25 26.50 26.25 26.25 7,000
06/11/2023 26.50 26.50 26.00 26.25 276,363
03/11/2023 26.50 27.00 26.00 26.50 63,456
02/11/2023 26.50 27.00 26.00 26.50 63,456
01/11/2023 26.50 26.50 26.25 26.50 4,400
31/10/2023 26.50 26.50 26.25 26.50 4,400
30/10/2023 26.85 26.85 26.00 26.50 25,557
27/10/2023 26.50 26.50 26.00 26.50 1,000
26/10/2023 26.50 26.50 26.00 26.50 23,877
25/10/2023 26.50 26.80 26.00 26.50 46,136
24/10/2023 26.50 26.75 26.50 26.75 3,816
23/10/2023 26.50 27.00 26.50 26.75 77,447
20/10/2023 26.50 26.75 26.50 26.75 41,323
19/10/2023 26.50 26.75 26.50 26.75 27,605
18/10/2023 26.50 27.00 26.50 26.75 30,743
17/10/2023 26.50 26.75 26.50 26.75 35,293
16/10/2023 26.75 27.00 26.50 26.50 1,017
13/10/2023 26.75 26.80 26.50 26.75 33,695
12/10/2023 27.00 27.00 26.50 27.00 53,950
11/10/2023 27.50 27.75 27.00 27.75 15
10/10/2023 27.50 27.75 26.50 27.75 28,336
09/10/2023 27.75 27.75 26.50 27.75 108,684
06/10/2023 27.75 27.75 26.50 27.75 70,000
05/10/2023 27.10 27.10 27.00 27.10 75,000
04/10/2023 27.75 27.75 27.00 27.75 160,722
03/10/2023 27.95 27.95 27.51 27.75 4,312
02/10/2023 28.00 28.06 27.50 28.00 71,357
29/09/2023 27.25 28.07 27.00 28.00 283,697

Wentworth Resources NPV - (WEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z