livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Woodbois Limited - (WBI) share price history


Woodbois Limited share priceWBI share price tradesWBI Fundamentals watchlistADD to watchlist
Woodbois Limited - (WBI) share price history
Date Open High Low Close Volume
02/04/2025 0.05 0.05 0.05 0.05 62,755,104
01/04/2025 0.05 0.05 0.05 0.05 565,873,132
31/03/2025 0.05 0.05 0.05 0.05 298,810,802
28/03/2025 0.06 0.06 0.05 0.05 249,673,939
27/03/2025 0.06 0.07 0.06 0.06 17,171,877
26/03/2025 0.06 0.06 0.06 0.06 9,006,158
25/03/2025 0.06 0.06 0.06 0.06 10,005,440
24/03/2025 0.06 0.07 0.06 0.06 7,235,786
21/03/2025 0.06 0.07 0.06 0.06 50,535,693
20/03/2025 0.07 0.07 0.07 0.07 16,815,855
19/03/2025 0.06 0.07 0.06 0.06 33,402,284
18/03/2025 0.06 0.07 0.05 0.06 28,939,907
17/03/2025 0.05 0.06 0.05 0.06 47,617,838
14/03/2025 0.05 0.05 0.05 0.05 31,738,442
13/03/2025 0.04 0.04 0.04 0.04 4,013,260
12/03/2025 0.04 0.05 0.04 0.04 7,734,852
11/03/2025 0.04 0.04 0.04 0.04 10,575,877
10/03/2025 0.04 0.04 0.04 0.04 15,679,547
07/03/2025 0.04 0.05 0.04 0.04 6,552,662
06/03/2025 0.04 0.05 0.04 0.04 12,828,768
05/03/2025 0.04 0.05 0.04 0.04 59,290,646
04/03/2025 0.04 0.04 0.04 0.04 28,174,541
03/03/2025 0.05 0.05 0.03 0.04 72,315,058
28/02/2025 0.05 0.05 0.05 0.05 12,998,677
27/02/2025 0.05 0.05 0.05 0.05 1,440,150
26/02/2025 0.05 0.05 0.05 0.05 18,114,958
25/02/2025 0.05 0.05 0.04 0.05 6,232,647
24/02/2025 0.05 0.06 0.05 0.05 16,221,928
21/02/2025 0.05 0.06 0.05 0.05 46,062,594
20/02/2025 0.05 0.05 0.04 0.05 88,307,770

Woodbois Limited - (WBI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z