livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verseon Corporation (DI/REG S) - (VSN) share price history


Verseon Corporation (DI/REG S) share priceVSN share price tradesVSN Fundamentals watchlistADD to watchlist
Verseon Corporation (DI/REG S) - (VSN) share price history
Date Open High Low Close Volume
15/03/2019 74.40 74.40 74.00 74.00 3,000
14/03/2019 70.25 72.50 70.25 72.50 1,500
13/03/2019 71.50 72.50 71.25 72.50 19,000
12/03/2019 75.00 75.00 72.50 72.50 25,000
11/03/2019 66.00 72.50 66.00 72.50 5,000
07/03/2019 80.00 80.00 78.00 78.00 3,000
28/02/2019 77.00 84.00 77.00 84.00 6,520
26/02/2019 83.00 90.00 83.00 86.50 7,000
18/02/2019 85.00 96.00 85.00 96.00 3,000
15/02/2019 88.00 96.00 88.00 96.00 3,000
12/02/2019 92.00 96.00 92.00 96.00 4,441
08/02/2019 89.00 96.00 89.00 96.00 5,000
06/02/2019 90.50 99.00 90.50 99.00 3,000
05/02/2019 92.00 100.00 91.00 100.00 10,000
17/01/2019 97.00 100.00 97.00 100.00 6,000
15/01/2019 97.00 100.00 97.00 100.00 8,000
14/01/2019 95.16 99.00 95.16 99.00 2,000
09/01/2019 99.00 99.10 95.00 97.50 13,334
08/01/2019 98.00 100.50 98.00 100.50 6,314
27/12/2018 98.00 100.50 98.00 100.50 13,780
19/12/2018 93.00 103.00 93.00 100.50 73,735
18/12/2018 99.00 99.00 96.50 96.50 3,451
14/12/2018 93.00 96.50 93.00 96.50 10,000
13/12/2018 97.00 97.50 95.10 97.50 6,500
20/11/2018 97.00 97.50 97.00 97.50 2,450
14/11/2018 100.00 101.00 100.00 101.00 2,500
13/11/2018 105.00 105.00 101.50 101.50 1,500
12/11/2018 100.50 105.50 98.00 105.50 10,000
08/11/2018 105.00 106.00 105.00 106.00 12,251
02/11/2018 110.00 110.00 105.50 106.50 3,892

Verseon Corporation (DI/REG S) - (VSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts