livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volga Gas - (VGAS) share price history


Volga Gas share priceVGAS share price tradesVGAS Fundamentals watchlistADD to watchlist
Volga Gas - (VGAS) share price history
Date Open High Low Close Volume
26/02/2021 22.10 22.10 22.00 22.10 4,084
25/02/2021 23.50 23.50 23.50 23.50 0
24/02/2021 22.10 22.10 22.00 22.10 4,084
23/02/2021 24.60 24.60 23.90 23.90 227
22/02/2021 22.10 22.10 22.10 22.10 6,837
19/02/2021 22.10 22.10 22.10 22.10 6,837
18/02/2021 23.00 23.00 23.00 23.00 5,119
17/02/2021 23.99 23.99 23.05 23.99 349
16/02/2021 24.00 24.00 23.10 24.00 38,840
15/02/2021 24.00 24.00 24.00 24.00 410
12/02/2021 23.10 23.10 23.10 23.10 447
11/02/2021 23.10 23.10 23.10 23.10 3,400
10/02/2021 25.00 25.00 25.00 25.00 440
09/02/2021 23.00 23.00 23.00 23.00 14,000
08/02/2021 23.10 23.10 23.10 23.10 128
05/02/2021 23.12 23.12 23.12 23.12 43,973
04/02/2021 23.12 23.12 23.12 23.12 43,973
03/02/2021 25.00 25.00 23.10 24.00 3,481
02/02/2021 23.10 23.10 23.10 23.10 13
01/02/2021 21.30 24.90 21.30 23.00 5,364
29/01/2021 21.40 21.40 21.40 21.40 0
28/01/2021 21.40 21.40 21.40 21.40 200
27/01/2021 23.90 23.90 23.90 23.90 139
26/01/2021 21.40 21.40 21.40 21.40 473
25/01/2021 21.40 21.40 21.40 21.40 473
22/01/2021 23.70 23.70 23.70 23.70 28
21/01/2021 22.95 22.95 22.95 22.95 6,668
20/01/2021 22.95 22.95 22.95 22.95 6,668
19/01/2021 21.40 21.40 21.40 21.40 7,385
18/01/2021 22.95 22.95 22.95 22.95 62

Volga Gas - (VGAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z