livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus VCT 'C' Shares - (VENC) share price history


Ventus VCT 'C' Shares share priceVENC share price tradesVENC Fundamentals watchlistADD to watchlist
Ventus VCT 'C' Shares - (VENC) share price history
Date Open High Low Close Volume
10/02/2022 139.60 139.60 139.60 139.60 0
09/02/2022 84.50 84.50 84.50 84.50 0
08/02/2022 84.50 84.50 84.50 84.50 0
07/02/2022 84.50 84.50 84.50 84.50 0
04/02/2022 84.50 84.50 84.50 84.50 0
03/02/2022 84.50 84.50 84.50 84.50 0
02/02/2022 84.50 84.50 84.50 84.50 0
01/02/2022 82.00 82.33 82.00 82.33 18,220
31/01/2022 84.50 84.50 84.50 84.50 0
28/01/2022 84.50 84.50 84.50 84.50 0
27/01/2022 84.50 84.50 84.50 84.50 0
26/01/2022 84.50 84.50 84.50 84.50 0
25/01/2022 84.50 84.50 84.50 84.50 0
24/01/2022 84.50 84.50 84.50 84.50 0
21/01/2022 84.50 84.50 84.50 84.50 0
20/01/2022 84.50 84.50 84.50 84.50 0
19/01/2022 84.50 84.50 84.50 84.50 0
18/01/2022 84.50 84.50 84.50 84.50 0
17/01/2022 84.50 84.50 84.50 84.50 0
14/01/2022 84.50 84.50 84.50 84.50 0
13/01/2022 84.50 84.50 84.50 84.50 0
12/01/2022 84.50 84.50 84.50 84.50 0
11/01/2022 84.50 84.50 84.50 84.50 0
10/01/2022 84.50 84.50 84.50 84.50 0
07/01/2022 82.00 82.00 82.00 82.00 5,000
06/01/2022 83.50 83.50 83.50 83.50 0
05/01/2022 145.50 145.50 145.50 145.50 0
04/01/2022 143.00 143.00 143.00 143.00 5,200
31/12/2021 145.50 145.50 145.50 145.50 0
30/12/2021 145.50 145.50 145.50 145.50 0

Ventus VCT 'C' Shares - (VENC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z