Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date	Open	High	Low	Close	Volume
12/12/2024	98.71	98.93	98.71	98.83	729
11/12/2024	98.87	98.87	98.87	98.87	0
09/12/2024	101.25	101.28	101.25	101.28	66
06/12/2024	101.19	101.29	101.19	101.29	79
05/12/2024	101.18	101.22	101.16	101.20	1,896
04/12/2024	101.10	101.17	101.05	101.17	2,783
03/12/2024	101.09	101.09	101.04	101.05	83
02/12/2024	101.19	101.19	101.07	101.07	0
29/11/2024	100.96	101.04	100.93	101.04	552
28/11/2024	101.06	101.06	101.06	101.06	0
27/11/2024	100.96	101.01	100.93	100.94	552
26/11/2024	100.80	100.89	100.80	100.83	882
25/11/2024	100.84	100.85	100.77	100.82	956
22/11/2024	100.76	100.76	100.71	100.71	275
21/11/2024	100.78	100.78	100.78	100.78	0
20/11/2024	100.76	100.78	100.76	100.78	2,442
19/11/2024	100.91	100.93	100.85	100.85	1,599
18/11/2024	100.88	100.88	100.73	100.73	0
15/11/2024	100.75	100.76	100.71	100.71	530
14/11/2024	100.75	100.76	100.74	100.74	530
13/11/2024	100.59	100.75	100.59	100.75	380
12/11/2024	100.69	100.69	100.66	100.66	1,167
11/11/2024	100.74	100.74	100.68	100.68	1,700
08/11/2024	100.76	100.82	100.76	100.82	1,000
07/11/2024	100.76	100.82	100.76	100.82	1,000
06/11/2024	100.64	100.65	100.58	100.65	1,856
05/11/2024	100.84	100.84	100.72	100.72	948
04/11/2024	100.91	100.91	100.84	100.84	0
01/11/2024	100.82	100.83	100.78	100.78	650
31/10/2024	100.91	100.91	100.81	100.81	1

More US13 Historic Data >>

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices