Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date	Open	High	Low	Close	Volume
30/10/2024	100.83	100.83	100.83	100.83	0
29/10/2024	100.77	100.79	100.70	100.79	3,587
28/10/2024	100.80	100.80	100.80	100.80	588
25/10/2024	100.91	100.94	100.91	100.94	540
24/10/2024	100.91	100.93	100.91	100.93	540
23/10/2024	100.87	100.91	100.87	100.87	2,100
22/10/2024	100.90	100.90	100.90	100.90	0
21/10/2024	101.06	101.19	100.94	100.94	1
18/10/2024	101.02	101.06	101.02	101.06	377
17/10/2024	100.97	101.02	100.97	101.02	141
16/10/2024	101.08	101.12	101.08	101.12	62
15/10/2024	100.91	101.00	100.91	100.99	285
14/10/2024	100.87	100.97	100.87	100.92	1,454
11/10/2024	100.98	101.00	100.94	101.00	98
10/10/2024	100.98	100.98	100.83	100.97	98
09/10/2024	100.96	100.96	100.87	100.87	0
08/10/2024	100.90	100.90	100.90	100.90	0
07/10/2024	100.99	100.99	100.87	100.87	0
04/10/2024	101.45	101.45	101.01	101.01	239
03/10/2024	101.45	101.45	101.43	101.43	239
02/10/2024	101.44	101.44	101.43	101.43	0
01/10/2024	101.51	101.51	101.51	101.51	0
30/09/2024	101.51	101.51	101.47	101.47	116
27/09/2024	101.47	101.49	101.42	101.49	3,338
26/09/2024	101.47	101.47	101.47	101.47	0
25/09/2024	101.51	101.52	101.51	101.52	1,262
24/09/2024	101.55	101.55	101.55	101.55	0
23/09/2024	101.55	101.55	101.46	101.46	0
20/09/2024	101.42	101.42	101.38	101.38	196
19/09/2024	101.46	101.46	101.45	101.45	20

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices