Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	101.00	101.08	100.91	100.91	714
05/06/2025	101.20	101.20	101.09	101.09	0
04/06/2025	101.02	101.12	101.02	101.12	8
03/06/2025	100.96	100.96	100.93	100.95	272
02/06/2025	101.14	101.14	101.02	101.02	0
30/05/2025	100.96	101.02	100.93	101.02	3,120
29/05/2025	100.96	100.97	100.84	100.95	3,121
28/05/2025	100.89	100.89	100.89	100.89	0
27/05/2025	101.03	101.03	100.91	100.91	2
23/05/2025	100.92	100.92	100.85	100.85	178
22/05/2025	100.84	100.84	100.83	100.83	5
21/05/2025	100.75	100.83	100.75	100.83	2,544
20/05/2025	100.91	100.91	100.80	100.80	1
19/05/2025	100.66	100.79	100.66	100.79	2
16/05/2025	100.79	100.79	100.75	100.79	2,021
15/05/2025	100.77	100.77	100.77	100.77	0
14/05/2025	100.75	100.77	100.62	100.62	477
13/05/2025	100.78	100.86	100.68	100.70	59
12/05/2025	100.75	100.77	100.75	100.76	700
09/05/2025	100.91	100.94	100.88	100.94	290
08/05/2025	101.02	101.02	100.92	100.92	100
07/05/2025	100.99	100.99	100.99	100.99	0
06/05/2025	101.07	101.07	100.97	101.00	1,268
02/05/2025	101.27	101.35	100.97	100.97	3,030
01/05/2025	101.27	101.35	101.15	101.15	3,030
30/04/2025	101.30	101.30	101.30	101.30	0
29/04/2025	101.16	101.16	101.05	101.16	27
28/04/2025	100.95	101.05	100.95	101.05	1,131
25/04/2025	100.87	100.93	100.86	100.93	970
24/04/2025	100.86	100.86	100.86	100.86	0

More US13 Historic Data >>

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices