livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history


Lyxor ETF Iboxx $ Treasuries 1-3Y share priceUS13 share price tradesUS13 Fundamentals watchlistADD to watchlist
Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date Open High Low Close Volume
29/08/2025 102.60 102.60 102.49 102.49 2
28/08/2025 102.60 102.60 102.46 102.46 2
27/08/2025 102.41 102.41 102.41 102.41 0
26/08/2025 102.20 102.36 102.20 102.36 319
22/08/2025 102.19 102.38 102.19 102.38 60
21/08/2025 102.13 102.13 102.13 102.13 0
20/08/2025 102.24 102.24 102.23 102.23 2,010
19/08/2025 102.14 102.18 102.14 102.15 6,029
18/08/2025 102.27 102.27 102.10 102.10 0
15/08/2025 102.05 102.17 102.05 102.17 4,332
14/08/2025 102.29 102.29 102.16 102.16 500
13/08/2025 102.28 102.28 102.28 102.28 0
12/08/2025 102.05 102.13 102.05 102.12 4,332
11/08/2025 102.06 102.06 102.06 102.06 0
08/08/2025 102.08 102.08 102.05 102.05 7
07/08/2025 102.11 102.11 102.11 102.11 0
06/08/2025 102.08 102.11 102.07 102.11 8
05/08/2025 102.11 102.11 102.11 102.11 0
04/08/2025 102.11 102.18 102.09 102.09 240
01/08/2025 102.00 102.06 102.00 102.06 12
31/07/2025 101.67 101.67 101.67 101.67 0
30/07/2025 101.75 101.75 101.67 101.67 54
29/07/2025 101.65 101.67 101.65 101.67 0
28/07/2025 101.70 101.70 101.60 101.60 1,396
25/07/2025 101.67 101.68 101.61 101.61 230
24/07/2025 101.67 101.68 101.62 101.62 230
23/07/2025 101.68 101.68 101.68 101.68 460
22/07/2025 101.73 101.73 101.73 101.73 0
21/07/2025 101.63 101.69 101.63 101.69 2,274
18/07/2025 101.48 101.63 101.48 101.63 340

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z