Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date	Open	High	Low	Close	Volume
17/12/2025	100.68	100.72	100.68	100.72	7
16/12/2025	100.72	100.72	100.72	100.72	0
15/12/2025	100.67	100.67	100.67	100.67	0
12/12/2025	100.58	100.75	99.39	100.60	289
11/12/2025	100.62	100.64	100.62	100.64	204
09/12/2025	100.46	100.46	100.46	100.46	0
08/12/2025	103.59	103.68	103.50	103.50	36
05/12/2025	103.60	103.60	103.57	103.57	50
04/12/2025	103.63	103.64	103.63	103.64	1,043
03/12/2025	103.65	103.65	103.63	103.63	145
02/12/2025	103.56	103.61	103.56	103.60	169
01/12/2025	103.66	103.66	103.56	103.56	0
28/11/2025	103.71	103.74	103.62	103.62	586
27/11/2025	103.65	103.65	103.65	103.65	0
26/11/2025	103.62	103.71	103.59	103.59	195
25/11/2025	103.58	103.58	103.58	103.58	0
24/11/2025	103.57	103.57	103.53	103.53	0
21/11/2025	103.14	103.55	103.14	103.55	3
20/11/2025	103.33	103.43	103.30	103.43	0
19/11/2025	103.35	103.41	103.35	103.41	0
18/11/2025	103.42	103.42	103.38	103.38	0
17/11/2025	103.14	103.30	103.14	103.30	3
14/11/2025	103.27	103.31	103.27	103.31	506
13/11/2025	103.32	103.32	103.32	103.32	0
12/11/2025	103.23	103.35	103.23	103.35	0
11/11/2025	103.27	103.32	103.27	103.32	506
10/11/2025	103.26	103.39	103.25	103.29	446
07/11/2025	103.15	103.35	103.15	103.35	1,190
06/11/2025	103.15	103.31	103.15	103.30	1,191
05/11/2025	103.32	103.32	103.16	103.16	228

More US13 Historic Data >>

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices