livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history


Lyxor ETF Iboxx $ Treasuries 1-3Y share priceUS13 share price tradesUS13 Fundamentals watchlistADD to watchlist
Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date Open High Low Close Volume
17/05/2022 97.62 97.62 97.62 97.62 0
16/05/2022 97.68 97.76 97.68 97.76 14
13/05/2022 97.76 97.76 97.70 97.70 26
12/05/2022 97.76 97.76 97.69 97.69 5,014
11/05/2022 97.59 97.70 97.49 97.49 822
10/05/2022 97.57 97.57 97.57 97.57 300
09/05/2022 97.62 97.62 97.62 97.62 0
06/05/2022 97.35 97.47 97.34 97.47 323
05/05/2022 97.51 97.51 97.38 97.38 92
04/05/2022 97.22 97.29 97.22 97.23 149
03/05/2022 97.36 97.40 97.25 97.40 348
29/04/2022 97.61 97.61 97.41 97.41 164
28/04/2022 97.72 97.72 97.53 97.53 125
27/04/2022 97.67 97.67 97.67 97.67 0
26/04/2022 97.63 97.63 97.63 97.63 0
25/04/2022 97.64 97.64 97.64 97.64 0
22/04/2022 97.36 97.38 97.30 97.30 87
21/04/2022 97.43 97.52 97.36 97.40 553
20/04/2022 97.58 97.61 97.48 97.51 93,106
19/04/2022 97.69 97.69 97.62 97.62 110
14/04/2022 97.96 97.97 97.72 97.72 2,367
13/04/2022 97.79 97.94 97.71 97.94 461
12/04/2022 97.54 97.77 97.54 97.77 28
11/04/2022 97.44 97.60 97.44 97.60 28
08/04/2022 97.53 97.66 97.50 97.60 2,581
07/04/2022 97.73 97.73 97.67 97.67 576
06/04/2022 97.50 97.56 97.42 97.56 282
05/04/2022 97.65 97.65 97.53 97.53 980
04/04/2022 97.67 97.67 97.61 97.67 2,813
01/04/2022 97.78 97.78 97.78 97.78 45

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts