livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history


Lyxor ETF Iboxx $ Treasuries 1-3Y share priceUS13 share price tradesUS13 Fundamentals watchlistADD to watchlist
Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date Open High Low Close Volume
27/06/2025 101.60 101.60 101.60 101.60 23
26/06/2025 101.51 101.61 101.51 101.61 26
25/06/2025 101.46 101.46 101.46 101.46 0
24/06/2025 101.48 101.48 101.48 101.48 0
23/06/2025 101.43 101.43 101.43 101.43 0
20/06/2025 101.15 101.28 101.15 101.28 1,658
19/06/2025 101.15 101.19 101.15 101.19 1,658
18/06/2025 101.24 101.24 101.24 101.24 0
17/06/2025 101.13 101.13 101.13 101.13 0
16/06/2025 101.06 101.11 101.06 101.11 1,260
13/06/2025 101.00 101.10 101.00 101.10 714
12/06/2025 101.20 101.20 101.20 101.20 0
11/06/2025 101.06 101.06 101.06 101.06 0
10/06/2025 100.96 100.96 100.96 100.96 0
09/06/2025 100.96 100.96 100.95 100.95 0
06/06/2025 101.00 101.08 100.91 100.91 714
05/06/2025 101.20 101.20 101.09 101.09 0
04/06/2025 101.02 101.12 101.02 101.12 8
03/06/2025 100.96 100.96 100.93 100.95 272
02/06/2025 101.14 101.14 101.02 101.02 0
30/05/2025 100.96 101.02 100.93 101.02 3,120
29/05/2025 100.96 100.97 100.84 100.95 3,121
28/05/2025 100.89 100.89 100.89 100.89 0
27/05/2025 101.03 101.03 100.91 100.91 2
23/05/2025 100.92 100.92 100.85 100.85 178
22/05/2025 100.84 100.84 100.83 100.83 5
21/05/2025 100.75 100.83 100.75 100.83 2,544
20/05/2025 100.91 100.91 100.80 100.80 1
19/05/2025 100.66 100.79 100.66 100.79 2
16/05/2025 100.79 100.79 100.75 100.79 2,021

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z