Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history
Date	Open	High	Low	Close	Volume
15/05/2025	100.77	100.77	100.77	100.77	0
14/05/2025	100.75	100.77	100.62	100.62	477
13/05/2025	100.78	100.86	100.68	100.70	59
12/05/2025	100.75	100.77	100.75	100.76	700
09/05/2025	100.91	100.94	100.88	100.94	290
08/05/2025	101.02	101.02	100.92	100.92	100
07/05/2025	100.99	100.99	100.99	100.99	0
06/05/2025	101.07	101.07	100.97	101.00	1,268
02/05/2025	101.27	101.35	100.97	100.97	3,030
01/05/2025	101.27	101.35	101.15	101.15	3,030
30/04/2025	101.30	101.30	101.30	101.30	0
29/04/2025	101.16	101.16	101.05	101.16	27
28/04/2025	100.95	101.05	100.95	101.05	1,131
25/04/2025	100.87	100.93	100.86	100.93	970
24/04/2025	100.86	100.86	100.86	100.86	0
23/04/2025	100.82	100.87	100.76	100.84	290
22/04/2025	100.91	100.91	100.91	100.91	0
17/04/2025	100.86	100.89	100.86	100.89	1,434
16/04/2025	100.80	100.80	100.79	100.80	415
15/04/2025	100.65	100.74	100.65	100.74	651
14/04/2025	100.64	100.64	100.64	100.64	0
11/04/2025	100.67	100.67	100.48	100.48	500
10/04/2025	100.74	100.74	100.74	100.74	0
09/04/2025	100.76	100.79	100.76	100.78	3,722
08/04/2025	100.76	100.76	100.76	100.76	0
07/04/2025	101.14	101.15	100.94	100.94	416
04/04/2025	100.89	101.04	100.89	101.04	50
03/04/2025	100.89	100.90	100.78	100.90	50
02/04/2025	100.57	100.61	100.49	100.49	20,024
01/04/2025	100.54	100.54	100.54	100.54	0

More US13 Historic Data >>

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) share price history

Lyxor ETF Iboxx $ Treasuries 1-3Y - (US13) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices