livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ukrproduct Group Ltd - (UKR) share price history


Ukrproduct Group Ltd share priceUKR share price tradesUKR Fundamentals watchlistADD to watchlist
Ukrproduct Group Ltd - (UKR) share price history
Date Open High Low Close Volume
01/07/2022 3.00 3.00 2.01 2.01 1,000
30/06/2022 3.00 3.00 2.01 2.01 1,000
29/06/2022 3.00 3.00 2.01 2.01 1,000
28/06/2022 3.00 3.00 2.01 2.01 1,000
27/06/2022 3.00 3.00 2.01 2.01 1,000
24/06/2022 3.00 3.00 2.01 2.01 1,000
23/06/2022 3.00 3.00 2.01 2.01 1,000
22/06/2022 3.00 3.00 2.01 2.01 1,000
21/06/2022 3.00 3.00 2.00 2.00 1,000
20/06/2022 2.08 2.08 2.00 2.00 0
17/06/2022 2.08 2.08 2.00 2.00 0
16/06/2022 2.08 2.08 2.00 2.00 0
15/06/2022 2.08 2.08 2.00 2.00 0
14/06/2022 2.08 2.08 2.00 2.00 0
13/06/2022 2.08 2.08 2.00 2.00 0
10/06/2022 2.08 2.08 2.00 2.00 0
09/06/2022 2.08 2.08 2.00 2.00 0
08/06/2022 2.08 2.08 2.00 2.00 0
07/06/2022 2.08 2.08 2.00 2.00 0
06/06/2022 2.75 2.75 2.08 2.75 0
01/06/2022 2.75 2.75 2.08 2.75 0
31/05/2022 2.75 2.75 2.08 2.75 0
30/05/2022 2.75 2.75 2.08 2.75 0
27/05/2022 2.75 2.75 2.08 2.75 0
26/05/2022 2.75 2.75 2.08 2.75 0
25/05/2022 2.75 2.75 2.08 2.75 0
24/05/2022 2.75 2.75 2.08 2.75 0
23/05/2022 2.75 2.75 2.08 2.75 0
20/05/2022 2.75 2.75 2.08 2.75 0
19/05/2022 2.75 2.75 2.08 2.75 0

Ukrproduct Group Ltd - (UKR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts