livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urban Exposure - (UEX) share price history


Urban Exposure share priceUEX share price tradesUEX Fundamentals watchlistADD to watchlist
Urban Exposure - (UEX) share price history
Date Open High Low Close Volume
30/11/2018 84.00 84.00 84.00 84.00 569
27/11/2018 84.00 84.00 84.00 84.00 8,976
22/11/2018 85.00 86.00 85.00 86.00 6,136
21/11/2018 85.25 86.00 85.00 86.00 7,762
19/11/2018 87.05 89.50 87.05 89.50 2,633

Urban Exposure - (UEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts