livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trufin - (TRU) share price history


Trufin share priceTRU share price tradesTRU Fundamentals watchlistADD to watchlist
Trufin - (TRU) share price history
Date Open High Low Close Volume
13/01/2025 81.00 83.60 81.00 82.00 218,418
10/01/2025 83.00 90.00 79.12 81.00 89,300
09/01/2025 83.00 84.00 82.00 83.00 104,337
08/01/2025 85.50 86.00 82.60 83.00 30,198
07/01/2025 87.00 87.10 85.00 85.00 87,469
06/01/2025 94.00 95.00 86.00 87.00 708,837
03/01/2025 83.50 89.00 83.50 87.00 251,676
02/01/2025 83.00 84.00 81.00 83.00 58,851
31/12/2024 78.00 84.55 76.29 83.00 142,213
30/12/2024 77.50 79.00 76.25 78.00 171,298
27/12/2024 77.50 77.50 76.10 77.50 2,875
24/12/2024 77.50 79.00 76.00 77.50 1,639
23/12/2024 77.50 77.50 76.00 77.50 38,748
20/12/2024 77.50 77.50 75.20 77.50 216,770
19/12/2024 78.00 78.00 77.00 77.00 32,164
18/12/2024 79.00 79.00 77.30 78.00 18,455
17/12/2024 80.00 80.50 78.00 79.00 79,121
16/12/2024 80.00 81.00 79.05 80.00 9,483
13/12/2024 79.50 81.00 79.05 80.00 378,140
12/12/2024 79.50 80.00 78.00 80.00 49,687
11/12/2024 79.00 79.50 77.00 79.50 2,856,055
10/12/2024 79.00 79.00 77.00 79.00 16,615
09/12/2024 80.00 80.00 77.04 79.00 82,049
06/12/2024 79.00 80.70 72.75 80.00 237,727
05/12/2024 78.00 82.50 76.00 79.00 419,812
04/12/2024 73.50 75.00 72.75 73.50 442,126
03/12/2024 73.50 74.00 72.00 74.00 206,205
02/12/2024 73.50 74.50 72.45 74.50 46,963
29/11/2024 69.65 73.90 69.65 73.00 688,626
28/11/2024 69.50 70.00 67.50 69.50 54,556

Trufin - (TRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z