livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambium Global Timberland Ltd. - (TREE) share price history


Cambium Global Timberland Ltd. share priceTREE share price tradesTREE Fundamentals watchlistADD to watchlist
Cambium Global Timberland Ltd. - (TREE) share price history
Date Open High Low Close Volume
15/09/2022 15.62 15.80 15.42 15.42 232,032
14/09/2022 15.36 16.00 15.18 15.60 619,268
03/08/2022 6.75 6.75 6.75 6.75 0
02/08/2022 6.10 7.50 6.10 6.75 9,162
29/07/2022 7.50 7.50 6.75 6.75 3,840
27/07/2022 6.10 6.75 6.10 6.75 499
26/07/2022 6.10 6.75 6.10 6.75 9,436
22/07/2022 6.10 6.75 6.10 6.75 31,906
21/07/2022 6.00 6.75 6.00 6.75 613
19/07/2022 6.75 6.75 6.75 6.75 0
18/07/2022 6.75 6.75 6.75 6.75 0
15/07/2022 6.50 6.75 6.50 6.75 11,000
14/07/2022 6.00 7.00 6.00 7.00 4,360
13/07/2022 7.00 7.00 7.00 7.00 0
12/07/2022 7.00 7.00 7.00 7.00 0
11/07/2022 7.00 7.00 7.00 7.00 0
08/07/2022 7.00 7.00 6.10 7.00 72
07/07/2022 7.00 7.00 7.00 7.00 0
06/07/2022 6.40 7.35 6.40 7.00 60,000
05/07/2022 6.75 6.75 6.75 6.75 0
04/07/2022 6.75 6.75 6.75 6.75 0
01/07/2022 6.75 6.75 6.00 6.75 52,380
30/06/2022 6.75 6.75 6.75 6.75 0
29/06/2022 6.75 6.75 6.75 6.75 0
28/06/2022 6.75 6.75 6.75 6.75 0
27/06/2022 6.75 6.75 6.75 6.75 0
24/06/2022 6.75 6.75 6.20 6.75 24,509
23/06/2022 6.75 6.75 6.75 6.75 0
22/06/2022 6.75 6.75 6.75 6.75 0
21/06/2022 6.75 6.75 6.75 6.75 14,682

Cambium Global Timberland Ltd. - (TREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z