livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
18/03/2025 31.30 32.90 31.30 31.40 72,529
17/03/2025 32.00 33.10 32.00 32.00 45,512
14/03/2025 32.10 33.54 31.80 31.80 1,227,938
13/03/2025 32.00 33.00 32.00 32.80 215,062
12/03/2025 31.10 32.50 30.70 32.30 897,074
11/03/2025 30.00 31.00 29.00 31.00 2,920,029
10/03/2025 29.50 30.00 28.71 30.00 2,636,577
07/03/2025 30.00 30.00 29.01 29.10 335,368
06/03/2025 30.20 31.25 28.05 29.60 900,560
05/03/2025 31.10 31.86 30.52 30.75 319,859
04/03/2025 32.10 32.47 31.00 31.10 208,755
03/03/2025 32.80 32.93 32.00 32.20 99,784
28/02/2025 33.00 33.68 31.75 32.50 224,037
27/02/2025 33.30 33.70 33.01 33.50 134,208
26/02/2025 33.30 33.57 32.17 33.00 509,082
25/02/2025 34.30 34.63 33.00 33.40 412,657
24/02/2025 34.50 35.27 34.30 34.50 81,438
21/02/2025 35.00 35.70 34.20 35.00 152,275
20/02/2025 36.50 36.50 34.30 35.50 305,326
19/02/2025 35.40 36.50 35.10 36.00 71,154
18/02/2025 34.60 36.00 33.00 36.00 361,448
17/02/2025 36.00 36.72 35.00 35.00 154,437
14/02/2025 35.10 36.90 35.00 35.00 90,641
13/02/2025 35.00 36.90 35.00 36.00 80,427
12/02/2025 35.60 36.60 35.00 35.00 80,853
11/02/2025 37.90 37.90 35.81 36.60 4,752
10/02/2025 37.80 38.00 35.69 36.80 88,531
07/02/2025 35.70 37.40 35.70 36.85 122,537
06/02/2025 37.40 37.91 35.40 35.40 180,403
05/02/2025 37.40 37.40 35.70 36.40 83,365

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z