livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
27/03/2024 44.21 45.30 44.21 44.55 114,480
26/03/2024 43.80 45.79 43.80 44.00 208,887
25/03/2024 45.00 45.46 44.04 44.10 244,150
22/03/2024 44.70 44.70 43.66 43.80 93,399
21/03/2024 44.00 45.00 43.30 43.30 109,793
20/03/2024 44.80 44.90 43.30 43.30 52,700
19/03/2024 43.90 44.85 43.20 43.80 107,241
18/03/2024 44.70 44.80 43.20 44.10 198,275
15/03/2024 43.10 45.00 43.10 45.00 63,098
14/03/2024 44.90 45.30 43.75 44.20 18,324
13/03/2024 43.70 45.00 43.30 43.30 119,882
12/03/2024 44.90 45.00 43.94 44.70 85,511
11/03/2024 43.50 45.00 43.50 45.00 118,836
08/03/2024 43.40 44.30 43.40 43.85 99,028
07/03/2024 45.40 45.40 43.86 44.10 28,310
06/03/2024 43.10 44.45 43.10 43.20 27,089
05/03/2024 43.50 44.92 43.50 43.50 132,321
04/03/2024 43.30 45.00 43.30 43.30 43,514
01/03/2024 43.10 44.91 43.10 43.10 15,626
29/02/2024 44.00 44.91 43.20 43.20 39,118
28/02/2024 45.40 45.50 44.00 44.00 16,882
27/02/2024 45.00 45.86 43.22 44.30 27,015
26/02/2024 45.00 45.68 43.45 44.25 112,701
23/02/2024 44.70 45.00 43.10 43.10 189,356
22/02/2024 44.00 45.00 42.43 43.60 66,632
21/02/2024 44.90 44.90 42.24 44.20 79,013
20/02/2024 42.60 44.90 42.47 43.55 116,676
19/02/2024 45.00 45.70 43.20 43.55 174,727
16/02/2024 44.90 46.00 43.84 45.10 15,268
15/02/2024 44.90 46.27 43.70 45.50 141,928

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z