livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
11/07/2025 39.40 39.84 38.10 38.40 260,975
10/07/2025 37.50 40.25 37.50 39.50 343,163
09/07/2025 39.40 39.50 37.60 38.00 155,410
08/07/2025 38.70 39.17 38.47 38.70 32,830
07/07/2025 37.20 38.63 37.20 38.00 66,992
04/07/2025 39.50 39.69 37.80 37.80 102,864
03/07/2025 36.20 39.38 36.20 38.50 335,006
02/07/2025 38.50 39.00 36.33 37.10 1,331,535
01/07/2025 34.90 35.50 34.00 34.10 660,977
30/06/2025 34.00 36.02 34.00 35.00 118,239
27/06/2025 35.30 36.14 34.20 34.20 307,410
26/06/2025 35.50 36.59 35.10 35.20 390,651
25/06/2025 35.60 36.19 35.50 35.90 214,365
24/06/2025 36.20 37.43 35.84 36.20 122,597
23/06/2025 37.10 38.01 36.39 36.90 108,605
20/06/2025 37.10 38.55 36.90 36.90 158,666
19/06/2025 37.10 37.98 37.10 37.10 56,293
18/06/2025 37.10 38.20 37.10 37.10 146,525
17/06/2025 38.90 38.90 36.70 36.70 125,553
16/06/2025 38.50 38.90 37.20 37.20 139,494
13/06/2025 38.10 38.90 37.10 37.10 211,068
12/06/2025 35.40 38.50 35.39 37.35 596,465
11/06/2025 35.00 36.42 35.00 35.50 368,234
10/06/2025 35.60 36.80 35.00 35.00 398,289
09/06/2025 37.10 37.80 35.40 35.40 259,303
06/06/2025 37.70 37.78 37.06 37.20 52,796
05/06/2025 36.60 37.90 36.23 37.90 265,338
04/06/2025 37.60 39.00 36.50 36.50 295,293
03/06/2025 41.10 41.10 37.30 37.30 248,819
02/06/2025 40.00 40.85 39.10 39.10 282,764

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z