livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
05/07/2022 40.00 40.20 39.20 40.20 204,142
04/07/2022 39.10 39.32 38.82 39.00 187,552
01/07/2022 39.90 40.00 39.40 39.50 217,936
30/06/2022 41.00 41.00 38.10 39.00 366,653
29/06/2022 43.60 43.72 40.95 41.90 644,266
28/06/2022 45.00 46.00 45.00 45.00 11,144
27/06/2022 45.00 46.00 44.06 44.55 46,455
24/06/2022 45.00 45.00 43.00 44.90 50,960
23/06/2022 45.10 47.00 43.00 43.00 94,921
22/06/2022 45.00 47.67 45.00 45.00 7,241
21/06/2022 47.00 47.89 43.40 45.00 53,149
20/06/2022 47.00 48.00 47.00 48.00 46,289
17/06/2022 47.10 47.95 47.00 47.00 19,720
16/06/2022 47.10 49.30 47.00 49.30 55,982
15/06/2022 48.80 48.90 47.10 48.00 155,350
14/06/2022 48.60 50.80 48.20 49.00 34,636
13/06/2022 49.00 50.61 47.10 47.60 19,681
10/06/2022 50.00 51.72 49.86 50.00 137,922
09/06/2022 52.00 52.80 50.46 51.00 77,167
08/06/2022 52.20 53.00 52.00 52.00 66,591
07/06/2022 52.46 53.00 52.46 52.80 77,509
06/06/2022 51.00 53.25 51.00 53.00 490,764
01/06/2022 53.20 53.61 52.00 53.00 533,292
31/05/2022 51.00 53.16 51.00 51.00 19,890
30/05/2022 52.80 53.00 51.52 53.00 753,318
27/05/2022 53.00 55.00 52.00 52.00 88,313
26/05/2022 53.00 53.25 51.82 53.00 26,227
25/05/2022 52.00 54.00 50.85 53.00 85,962
24/05/2022 54.00 54.00 52.95 53.20 360,109
23/05/2022 53.80 54.40 51.80 52.00 147,923

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts