livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
24/04/2025 33.60 33.60 31.24 31.50 289,860
23/04/2025 32.63 32.63 31.24 31.50 133,851
22/04/2025 32.90 33.00 31.28 33.00 35,921
17/04/2025 31.80 32.90 31.80 32.90 77,748
16/04/2025 31.70 32.50 31.45 32.50 94,541
15/04/2025 31.10 31.83 31.08 31.45 32,605
14/04/2025 31.10 31.86 30.63 31.00 169,543
11/04/2025 31.00 31.90 31.00 31.70 71,412
10/04/2025 31.00 31.86 31.00 31.35 67,119
09/04/2025 31.00 31.50 30.80 31.30 234,655
08/04/2025 31.00 31.71 31.00 31.00 129,237
07/04/2025 31.00 31.60 30.60 31.00 346,792
04/04/2025 33.00 33.00 31.00 31.00 672,556
03/04/2025 30.20 32.87 30.20 32.80 520,341
02/04/2025 32.30 33.82 30.76 31.70 820,848
01/04/2025 32.10 34.00 31.53 34.00 497,520
31/03/2025 33.00 34.00 31.20 33.00 533,538
28/03/2025 34.00 34.00 32.81 33.00 197,935
27/03/2025 33.40 33.90 32.07 33.90 554,519
26/03/2025 32.10 32.58 32.04 32.40 110,395
25/03/2025 32.00 32.30 31.45 32.30 85,463
24/03/2025 32.40 32.40 31.99 32.40 102,964
21/03/2025 32.10 33.20 31.52 32.00 1,183,541
20/03/2025 33.80 33.80 31.70 33.60 110,500
19/03/2025 32.90 32.90 32.05 32.90 81,919
18/03/2025 31.30 32.90 31.30 31.40 72,529
17/03/2025 32.00 33.10 32.00 32.00 45,512
14/03/2025 32.10 33.54 31.80 31.80 1,227,938
13/03/2025 32.00 33.00 32.00 32.80 215,062
12/03/2025 31.10 32.50 30.70 32.30 897,074

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z