livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Property Franchise Group - (TPFG) share price history


Property Franchise Group share priceTPFG share price tradesTPFG Fundamentals watchlistADD to watchlist
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
18/02/2025 440.00 443.50 436.80 440.00 36,151
17/02/2025 432.50 445.00 430.00 440.00 168,156
14/02/2025 425.00 434.00 423.60 432.50 88,462
13/02/2025 417.50 425.00 415.57 425.00 61,176
12/02/2025 413.66 420.00 413.66 417.50 12,053
11/02/2025 407.50 414.75 405.00 413.50 33,719
10/02/2025 410.00 411.00 400.00 410.00 103,794
07/02/2025 410.00 415.00 405.00 415.00 89,028
06/02/2025 405.00 412.50 405.00 410.00 96,505
05/02/2025 402.50 405.00 400.00 402.50 44,809
04/02/2025 401.00 404.15 400.00 402.50 37,491
03/02/2025 412.50 415.00 399.00 401.00 81,144
31/01/2025 415.00 420.00 407.50 412.50 58,402
30/01/2025 420.00 423.20 406.75 414.00 189,071
29/01/2025 410.00 415.00 407.00 410.00 50,394
28/01/2025 406.43 414.90 406.43 410.00 128,140
27/01/2025 400.21 410.00 400.21 410.00 16,133
24/01/2025 400.00 405.00 395.00 400.00 27,333
23/01/2025 400.00 405.00 395.00 400.00 15,003
22/01/2025 400.00 401.49 398.60 400.00 19,331
21/01/2025 400.00 403.00 399.10 400.00 60,433
20/01/2025 400.00 402.00 396.66 400.00 15,360
17/01/2025 400.00 403.21 395.00 400.00 33,888
16/01/2025 400.00 402.40 397.50 400.00 10,493
15/01/2025 397.50 405.00 395.00 400.00 145,637
14/01/2025 398.50 401.23 395.00 400.00 57,267
13/01/2025 407.50 410.00 396.55 400.00 51,163
10/01/2025 412.50 415.00 405.50 408.00 184,821
09/01/2025 415.00 418.50 410.03 412.50 312,548
08/01/2025 417.50 423.00 412.50 415.00 39,831

Property Franchise Group - (TPFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z