livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chenavari Toro Income Fund Limited NPV - (TORO) share price history


Chenavari Toro Income Fund Limited NPV share priceTORO share price tradesTORO Fundamentals watchlistADD to watchlist
Chenavari Toro Income Fund Limited NPV - (TORO) share price history
Date Open High Low Close Volume
01/07/2025 0.63 0.63 0.63 0.63 6,591
30/06/2025 0.63 0.63 0.63 0.63 9,200
27/06/2025 0.62 0.63 0.62 0.62 45,290
26/06/2025 0.63 0.63 0.63 0.63 19,615
25/06/2025 0.62 0.62 0.62 0.62 96,701
24/06/2025 0.62 0.62 0.62 0.62 63,782
23/06/2025 0.62 0.63 0.62 0.62 75,906
20/06/2025 0.62 0.63 0.62 0.63 67,735
19/06/2025 0.62 0.62 0.62 0.62 24,500
18/06/2025 0.62 0.63 0.62 0.63 201,291
17/06/2025 0.62 0.62 0.62 0.62 24,604
16/06/2025 0.62 0.62 0.62 0.62 40,753
13/06/2025 0.62 0.62 0.62 0.62 72,981
12/06/2025 0.62 0.62 0.62 0.62 5,704
11/06/2025 0.62 0.63 0.62 0.62 73,287
10/06/2025 0.62 0.63 0.62 0.62 401,980
09/06/2025 0.62 0.62 0.62 0.62 35,735
06/06/2025 0.63 0.63 0.61 0.62 33,907
05/06/2025 0.61 0.63 0.61 0.61 41,513
04/06/2025 0.60 0.61 0.60 0.61 731,639
03/06/2025 0.61 0.61 0.61 0.61 0
02/06/2025 0.61 0.61 0.61 0.61 0
30/05/2025 0.63 0.63 0.62 0.62 9,077
29/05/2025 0.62 0.62 0.60 0.62 8,907
28/05/2025 0.61 0.62 0.61 0.62 79,481
27/05/2025 0.62 0.63 0.60 0.62 399,556
23/05/2025 0.62 0.62 0.60 0.61 312,829
22/05/2025 0.59 0.62 0.59 0.60 146,297
21/05/2025 0.59 0.59 0.59 0.59 0
20/05/2025 0.61 0.61 0.59 0.59 38,346

Chenavari Toro Income Fund Limited NPV - (TORO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z