livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chenavari Toro Income Fund Limited NPV - (TORO) share price history


Chenavari Toro Income Fund Limited NPV share priceTORO share price tradesTORO Fundamentals watchlistADD to watchlist
Chenavari Toro Income Fund Limited NPV - (TORO) share price history
Date Open High Low Close Volume
02/09/2025 0.66 0.66 0.66 0.66 182,025
01/09/2025 0.67 0.67 0.66 0.66 12,452
29/08/2025 0.65 0.65 0.65 0.65 120,045
28/08/2025 0.66 0.66 0.65 0.65 166,000
27/08/2025 0.65 0.65 0.64 0.65 25,012
26/08/2025 0.65 0.67 0.65 0.65 9,900
22/08/2025 0.64 0.65 0.64 0.65 9,221
21/08/2025 0.65 0.65 0.65 0.65 28,898
20/08/2025 0.65 0.65 0.65 0.65 3,500
19/08/2025 0.66 0.66 0.65 0.65 729,006
18/08/2025 0.65 0.66 0.65 0.66 133,092
15/08/2025 0.66 0.66 0.65 0.66 14,676
14/08/2025 0.66 0.66 0.65 0.66 113,285
13/08/2025 0.66 0.66 0.66 0.66 17,334
12/08/2025 0.66 0.66 0.66 0.66 50,399
11/08/2025 0.66 0.66 0.66 0.66 17,347
08/08/2025 0.66 0.66 0.66 0.66 52,999
07/08/2025 0.66 0.66 0.66 0.66 49,761
06/08/2025 0.68 0.68 0.66 0.68 193,708
05/08/2025 0.68 0.68 0.66 0.67 267,149
04/08/2025 0.68 0.68 0.66 0.67 12,708
01/08/2025 0.67 0.67 0.67 0.67 0
31/07/2025 0.68 0.68 0.66 0.67 65,226
30/07/2025 0.68 0.68 0.65 0.67 83,431
29/07/2025 0.68 0.68 0.67 0.67 31,726
28/07/2025 0.68 0.68 0.66 0.66 421,828
25/07/2025 0.67 0.67 0.67 0.67 82,394
24/07/2025 0.67 0.68 0.66 0.67 36,559
23/07/2025 0.68 0.68 0.67 0.67 13,401
22/07/2025 0.66 0.68 0.66 0.67 15,086

Chenavari Toro Income Fund Limited NPV - (TORO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z