livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TMT Investments - (TMT) share price history


TMT Investments share priceTMT share price tradesTMT Fundamentals watchlistADD to watchlist
TMT Investments - (TMT) share price history
Date Open High Low Close Volume
17/09/2025 2.92 2.96 2.82 2.96 2,572
16/09/2025 2.92 2.92 2.82 2.91 2,572
15/09/2025 2.86 2.99 2.86 2.93 2,509
12/09/2025 3.00 3.00 2.90 2.96 11,535
11/09/2025 2.90 3.09 2.90 3.01 2,813
10/09/2025 2.90 2.96 2.90 2.96 4,635
09/09/2025 3.02 3.02 2.95 2.95 6,332
08/09/2025 3.00 3.00 2.97 2.97 10,500
05/09/2025 3.14 3.16 3.11 3.12 12,593
04/09/2025 3.12 3.12 3.03 3.03 6,514
03/09/2025 2.90 3.12 2.90 3.01 4,594
02/09/2025 3.10 3.12 2.97 2.97 13,635
01/09/2025 3.20 3.20 3.12 3.14 34,946
29/08/2025 3.20 3.20 3.15 3.17 4,737
28/08/2025 3.20 3.22 3.20 3.21 9,039
27/08/2025 3.37 3.37 3.27 3.27 4,880
26/08/2025 3.38 3.38 3.15 3.21 8,073
22/08/2025 3.38 3.38 3.29 3.29 5,040
21/08/2025 3.40 3.40 3.29 3.29 1,700
20/08/2025 3.16 3.38 3.16 3.29 10,846
19/08/2025 3.12 3.32 3.12 3.27 35,212
18/08/2025 3.30 3.34 3.12 3.12 16,666
15/08/2025 3.20 3.30 3.16 3.20 17,852
14/08/2025 3.30 3.45 3.00 3.05 103,835
13/08/2025 3.20 3.55 3.05 3.30 100,356
12/08/2025 2.90 3.10 2.82 3.04 23,073
11/08/2025 2.82 3.06 2.82 2.93 39,859
08/08/2025 2.90 3.00 2.75 2.90 28,737
07/08/2025 2.90 2.90 2.78 2.81 5,677
06/08/2025 2.80 2.85 2.80 2.85 15,691

TMT Investments - (TMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z