Historical Share Prices

Taseko Mines Limited NPV (DI) - (TKO) share price history

Taseko Mines Limited NPV (DI) - (TKO) share price history
Date	Open	High	Low	Close	Volume
17/01/2025	172.50	172.50	172.50	172.50	0
16/01/2025	172.50	172.50	172.50	172.50	1,882
15/01/2025	172.50	172.50	172.50	172.50	0
14/01/2025	172.50	172.50	172.50	172.50	0
13/01/2025	177.50	179.75	172.50	172.50	1,105
10/01/2025	180.00	180.00	175.00	180.00	8,900
09/01/2025	164.75	180.00	164.75	180.00	10,167
08/01/2025	160.00	160.00	160.00	160.00	339
07/01/2025	160.00	160.00	157.50	160.00	700
06/01/2025	160.00	160.00	160.00	160.00	0
03/01/2025	162.50	163.25	157.00	162.50	2,728
02/01/2025	162.50	166.00	160.00	160.00	5,000
31/12/2024	162.50	162.50	162.50	162.50	0
30/12/2024	162.50	162.50	162.50	162.50	0
27/12/2024	162.50	162.50	162.50	162.50	0
24/12/2024	162.50	162.50	162.50	162.50	0
23/12/2024	162.50	162.50	158.00	162.50	15
20/12/2024	162.50	164.00	162.50	162.50	10,000
19/12/2024	162.50	162.50	162.50	162.50	0
18/12/2024	165.00	165.00	165.00	165.00	0
17/12/2024	165.00	167.50	165.00	165.00	19
16/12/2024	165.00	165.00	159.00	165.00	22
13/12/2024	165.00	168.00	159.00	165.00	2,266
12/12/2024	165.00	165.00	165.00	165.00	0
11/12/2024	162.50	162.50	162.50	162.50	0
10/12/2024	162.50	162.50	162.50	162.50	2,900
09/12/2024	162.50	164.00	155.30	162.50	2,623
06/12/2024	162.50	162.50	162.50	162.50	11
05/12/2024	162.50	162.50	162.50	162.50	2,615
04/12/2024	162.50	162.50	162.50	162.50	3,062

Taseko Mines Limited NPV (DI) - (TKO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Taseko Mines Limited NPV (DI) - (TKO) share price history

Taseko Mines Limited NPV (DI) - (TKO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices