livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiziana Life Sciences - (TILS) share price history


Tiziana Life Sciences share priceTILS share price tradesTILS Fundamentals watchlistADD to watchlist
Tiziana Life Sciences - (TILS) share price history
Date Open High Low Close Volume
08/09/2021 70.90 70.90 63.10 66.00 210,143
07/09/2021 70.00 70.79 68.00 69.50 156,996
06/09/2021 73.87 75.00 70.00 70.50 402,610
03/09/2021 72.00 77.00 70.00 72.00 828,775
02/09/2021 63.00 75.00 62.00 70.20 2,183,134
01/09/2021 61.87 62.98 61.03 61.50 167,741
31/08/2021 58.50 65.00 56.50 63.00 596,879
27/08/2021 57.50 59.00 55.00 57.50 381,148
26/08/2021 55.80 60.00 54.65 57.00 602,764
25/08/2021 51.36 56.00 51.36 55.00 324,002
24/08/2021 51.00 52.00 49.00 51.50 381,902
23/08/2021 52.50 53.00 49.00 50.50 595,953
20/08/2021 53.00 55.00 50.05 53.30 2,081,124
19/08/2021 59.20 59.70 56.00 58.00 321,130
18/08/2021 61.94 62.00 59.00 59.50 188,503
17/08/2021 61.80 63.00 58.00 62.00 284,331
16/08/2021 62.35 63.00 58.00 60.00 237,097
13/08/2021 64.50 64.65 62.25 63.00 310,002
12/08/2021 66.40 66.40 64.00 64.50 230,152
11/08/2021 67.00 67.60 66.00 66.50 193,809
10/08/2021 68.01 68.01 65.00 67.50 148,827
09/08/2021 69.35 69.88 67.60 69.00 183,427
06/08/2021 69.80 69.80 68.00 69.00 93,213
05/08/2021 69.00 70.00 68.00 70.00 98,008
04/08/2021 71.34 72.85 69.00 70.00 188,136
03/08/2021 72.05 73.00 71.00 72.00 92,556
02/08/2021 69.00 74.80 69.00 73.80 82,907
30/07/2021 70.35 70.35 69.00 70.00 87,382
29/07/2021 69.75 71.90 69.00 71.00 61,045
28/07/2021 75.90 75.90 69.60 72.00 269,092

Tiziana Life Sciences - (TILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z