livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiziana Life Sciences - (TILS) share price history


Tiziana Life Sciences share priceTILS share price tradesTILS Fundamentals watchlistADD to watchlist
Tiziana Life Sciences - (TILS) share price history
Date Open High Low Close Volume
20/10/2021 53.30 59.00 45.00 58.50 297,128
19/10/2021 55.12 56.80 50.00 54.00 240,065
18/10/2021 54.98 58.00 53.00 56.50 190,015
15/10/2021 54.00 54.90 51.00 54.00 246,734
14/10/2021 53.00 55.00 51.00 53.00 242,848
13/10/2021 52.78 53.00 52.01 52.50 115,018
12/10/2021 55.00 55.00 52.00 52.50 214,556
11/10/2021 53.02 55.00 52.00 54.10 175,439
08/10/2021 51.01 55.00 51.01 54.00 721,848
07/10/2021 51.01 52.00 50.01 51.50 188,577
06/10/2021 52.00 54.00 49.10 52.00 459,438
05/10/2021 50.00 52.90 50.00 51.50 647,362
04/10/2021 48.40 51.00 48.10 49.60 367,652
01/10/2021 50.70 50.70 48.00 48.50 383,425
30/09/2021 52.50 52.50 50.00 50.50 295,119
29/09/2021 53.00 54.60 50.60 52.00 113,186
28/09/2021 54.90 55.00 51.00 54.50 567,174
27/09/2021 52.00 53.00 50.00 51.20 408,439
24/09/2021 52.00 55.40 52.00 53.50 287,697
23/09/2021 53.00 55.00 51.00 54.00 261,166
22/09/2021 54.01 55.00 50.00 53.50 521,403
21/09/2021 54.90 56.00 52.00 54.50 260,360
20/09/2021 58.70 59.00 51.00 54.50 733,930
17/09/2021 59.99 62.00 55.00 58.50 655,713
16/09/2021 62.58 63.00 60.00 61.50 72,636
15/09/2021 60.00 62.00 58.00 61.30 315,697
14/09/2021 61.75 62.00 60.00 60.50 193,172
13/09/2021 65.40 66.40 63.00 65.00 88,160
10/09/2021 66.40 69.00 65.00 66.00 226,977
09/09/2021 65.40 66.70 63.70 65.00 201,829

Tiziana Life Sciences - (TILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts