livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tharisa (DI) - (THS) share price history


Tharisa (DI) share priceTHS share price tradesTHS Fundamentals watchlistADD to watchlist
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
07/04/2025 52.50 53.60 50.00 51.50 162,965
04/04/2025 57.30 57.30 52.00 53.50 180,096
03/04/2025 59.50 60.00 56.20 57.00 189,426
02/04/2025 62.00 62.90 60.00 61.20 108,114
01/04/2025 62.00 63.00 61.00 62.00 196,306
31/03/2025 65.00 65.00 61.00 62.00 309,365
28/03/2025 63.50 66.00 63.50 64.50 200,060
27/03/2025 63.00 63.50 62.55 63.50 57,588
26/03/2025 62.52 63.20 62.52 62.80 59,932
25/03/2025 63.00 63.33 61.50 62.50 137,964
24/03/2025 63.00 63.50 62.52 63.00 35,255
21/03/2025 63.00 63.90 62.52 63.00 37,594
20/03/2025 63.00 64.00 63.00 63.00 50,738
19/03/2025 63.00 64.00 62.10 63.80 166,060
18/03/2025 63.00 64.00 63.00 63.00 153,749
17/03/2025 63.50 65.00 63.20 64.00 71,434
14/03/2025 62.10 64.00 62.10 63.50 57,057
13/03/2025 59.00 63.25 58.16 62.00 241,150
12/03/2025 58.00 59.00 58.00 59.00 124,928
11/03/2025 55.60 57.00 55.60 57.00 566,394
10/03/2025 55.60 56.50 55.60 56.50 74,275
07/03/2025 55.50 55.50 53.75 55.50 102,037
06/03/2025 56.00 57.00 55.00 55.50 45,517
05/03/2025 56.00 56.55 55.00 56.00 84,883
04/03/2025 56.00 56.55 55.00 56.00 74,219
03/03/2025 56.50 57.00 55.52 56.00 138,163
28/02/2025 58.50 59.00 55.35 56.00 304,040
27/02/2025 58.00 59.00 57.00 58.00 749,524
26/02/2025 59.50 61.00 58.30 60.00 556,134
25/02/2025 59.50 60.00 57.80 60.00 49,878

Tharisa (DI) - (THS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z