livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekmar Group - (TGP) share price history


Tekmar Group share priceTGP share price tradesTGP Fundamentals watchlistADD to watchlist
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
24/02/2025 6.75 6.75 6.50 6.75 78,121
21/02/2025 6.75 6.85 6.75 6.75 5,000
20/02/2025 6.75 6.75 6.64 6.75 22,000
19/02/2025 6.75 6.86 6.50 6.75 107,174
18/02/2025 6.65 6.90 6.63 6.75 159,934
17/02/2025 6.65 6.80 6.50 6.80 79,216
14/02/2025 6.65 6.80 6.60 6.65 258,788
13/02/2025 6.65 6.80 6.35 6.80 102,443
12/02/2025 6.65 6.80 6.58 6.65 198,781
11/02/2025 6.65 6.80 6.50 6.80 362,039
10/02/2025 6.65 6.72 6.65 6.65 43,486
07/02/2025 6.65 6.66 6.65 6.65 169,783
06/02/2025 6.65 6.73 6.63 6.65 16,128
05/02/2025 6.65 6.72 6.63 6.65 194,838
04/02/2025 6.65 6.70 6.59 6.65 100,649
03/02/2025 6.65 6.72 6.65 6.65 14,400
31/01/2025 6.65 6.75 6.56 6.65 81,702
30/01/2025 6.65 6.75 6.65 6.65 165,893
29/01/2025 6.65 6.80 6.50 6.65 912,563
28/01/2025 6.75 6.98 6.30 6.65 2,157,813
27/01/2025 7.00 7.45 6.11 6.25 1,887,067
24/01/2025 5.75 5.75 5.55 5.75 34,719
23/01/2025 5.75 5.84 5.53 5.75 167,550
22/01/2025 5.75 6.00 5.69 5.75 91,104
21/01/2025 4.98 6.00 4.98 5.80 1,350,646
20/01/2025 4.88 5.00 4.72 4.75 436,534
17/01/2025 4.88 5.20 4.83 4.88 34,443
16/01/2025 4.88 4.95 4.50 4.88 40,831
15/01/2025 5.63 5.74 4.61 4.88 748,519
14/01/2025 5.75 5.78 5.40 5.63 284,840

Tekmar Group - (TGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z