livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thorpe (F.W.) - (TFW) share price history


Thorpe (F.W.) share priceTFW share price tradesTFW Fundamentals watchlistADD to watchlist
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
17/06/2025 295.00 309.00 292.00 295.00 599,520
16/06/2025 296.00 309.00 296.00 296.00 21,413
13/06/2025 309.00 309.00 296.26 302.50 14,100
12/06/2025 308.00 308.00 299.00 302.50 22,892
11/06/2025 310.00 310.00 299.95 310.00 25,104
10/06/2025 300.00 303.75 297.80 300.00 22,168
09/06/2025 307.00 307.00 297.60 307.00 20,093
06/06/2025 305.00 305.00 297.60 305.00 26,815
05/06/2025 301.00 304.55 297.55 300.00 6,014
04/06/2025 301.00 305.22 299.20 300.00 36,979
03/06/2025 304.00 308.25 301.00 304.00 23,425
02/06/2025 310.00 310.00 296.02 310.00 21,163
30/05/2025 300.00 308.00 293.76 308.00 62,258
29/05/2025 292.00 300.40 288.65 292.00 100,927
28/05/2025 290.00 301.13 290.00 290.00 41,586
27/05/2025 299.00 302.60 290.00 290.00 31,788
23/05/2025 298.00 303.00 298.00 303.00 15,472
22/05/2025 291.00 299.00 291.00 297.00 24,302
21/05/2025 290.00 302.00 290.00 297.00 21,310
20/05/2025 290.00 298.00 290.00 292.00 35,057
19/05/2025 290.00 298.48 286.00 290.00 24,253
16/05/2025 290.00 299.25 290.00 290.00 29,087
15/05/2025 290.00 298.00 290.00 290.00 10,062
14/05/2025 297.00 297.00 289.77 293.00 17,898
13/05/2025 292.00 300.00 290.00 290.00 30,063
12/05/2025 290.00 298.00 285.00 285.00 21,677
09/05/2025 290.00 297.00 288.75 290.00 19,975
08/05/2025 292.00 297.11 292.00 292.00 14,822
07/05/2025 290.00 302.00 290.00 290.00 9,474
06/05/2025 295.00 297.94 290.00 291.00 28,570

Thorpe (F.W.) - (TFW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z