livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekcapital - (TEK) share price history


Tekcapital share priceTEK share price tradesTEK Fundamentals watchlistADD to watchlist
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
13/01/2025 10.50 10.70 10.25 10.50 435,082
10/01/2025 10.50 10.74 9.80 10.50 342,841
09/01/2025 10.25 10.85 10.00 10.50 1,002,785
08/01/2025 9.95 10.50 9.95 10.25 857,126
07/01/2025 9.75 10.00 9.60 9.75 269,725
06/01/2025 9.25 9.98 9.13 9.75 1,734,292
03/01/2025 9.00 9.35 8.81 9.10 461,561
02/01/2025 8.85 9.50 8.82 9.50 266,699
31/12/2024 8.50 9.21 8.40 8.85 390,996
30/12/2024 8.38 8.84 8.38 8.50 370,705
27/12/2024 8.75 8.79 8.16 8.25 232,240
24/12/2024 8.75 8.85 8.50 8.75 87,385
23/12/2024 8.75 8.93 8.55 8.75 260,517
20/12/2024 9.00 9.29 8.50 8.75 409,913
19/12/2024 9.00 9.14 8.50 8.50 447,226
18/12/2024 9.25 9.29 8.50 8.50 131,478
17/12/2024 9.25 9.39 8.82 9.20 269,640
16/12/2024 9.25 9.40 9.13 9.25 33,446
13/12/2024 9.25 9.43 9.10 9.25 64,103
12/12/2024 9.01 9.43 9.01 9.22 556,574
11/12/2024 9.00 9.36 9.00 9.00 24,334
10/12/2024 9.00 9.50 8.89 9.00 366,070
09/12/2024 9.00 9.23 8.75 9.00 639,699
06/12/2024 9.00 9.50 8.50 9.00 394,862
05/12/2024 9.50 9.56 8.85 9.00 408,300
04/12/2024 9.50 9.57 9.33 9.50 558,268
03/12/2024 9.50 9.58 9.32 9.50 150,180
02/12/2024 9.50 9.72 9.26 9.50 401,344
29/11/2024 9.50 9.64 9.15 9.50 205,814
28/11/2024 9.68 9.68 9.02 9.50 824,051

Tekcapital - (TEK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z