livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
01/04/2025 3.00 3.01 2.82 2.82 12,361
31/03/2025 3.20 3.20 3.01 3.08 21,278
28/03/2025 3.02 3.98 3.00 3.46 100,658
27/03/2025 3.10 3.10 3.02 3.10 1,050
26/03/2025 3.20 3.51 3.02 3.51 1,050
25/03/2025 3.20 3.51 3.02 3.51 1,050
24/03/2025 3.20 3.20 3.20 3.20 67,844
21/03/2025 2.56 2.56 2.56 2.56 8,698
20/03/2025 3.02 3.03 2.68 2.68 119,519
19/03/2025 3.02 3.03 2.92 2.92 119,519
18/03/2025 3.02 3.20 3.02 3.20 0
17/03/2025 3.02 3.08 3.02 3.08 0
14/03/2025 3.02 3.23 3.02 3.23 1,218
13/03/2025 3.02 3.51 3.02 3.51 1,218
12/03/2025 3.02 3.50 3.02 3.50 1,218
11/03/2025 3.02 3.51 3.02 3.51 1,218
10/03/2025 3.02 3.51 3.02 3.51 1,218
07/03/2025 3.02 3.21 3.02 3.21 1,218
06/03/2025 3.02 3.20 3.00 3.20 209
05/03/2025 3.20 3.21 3.05 3.21 5,609
04/03/2025 3.20 3.40 3.20 3.20 25,000
03/03/2025 3.30 3.40 3.21 3.30 16,632
28/02/2025 3.44 3.50 3.40 3.40 14,062
27/02/2025 3.44 3.50 3.40 3.40 14,062
26/02/2025 3.48 3.49 3.48 3.49 1,270
25/02/2025 3.30 3.50 3.10 3.49 35,660
24/02/2025 3.20 3.48 3.20 3.24 21,280
21/02/2025 3.23 3.35 3.23 3.35 177
20/02/2025 3.23 3.40 3.23 3.40 177
19/02/2025 3.23 3.41 3.23 3.41 177

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z