livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Minerals - (SXX) share price history


Sirius Minerals share priceSXX share price tradesSXX Fundamentals watchlistADD to watchlist
Sirius Minerals - (SXX) share price history
Date Open High Low Close Volume
18/12/2019 3.50 3.59 3.42 3.50 10,072,524
17/12/2019 3.60 3.60 3.44 3.48 10,139,085
16/12/2019 3.56 3.64 3.45 3.55 19,326,256
13/12/2019 3.54 3.62 3.40 3.55 14,309,366
12/12/2019 3.50 3.60 3.40 3.40 6,821,926
11/12/2019 3.59 5.00 3.43 3.55 8,960,594
10/12/2019 3.60 3.64 3.35 3.53 8,110,357
09/12/2019 3.57 5.00 3.32 3.55 30,310,490
06/12/2019 3.50 3.63 3.40 3.56 8,435,691
05/12/2019 3.70 3.70 3.43 3.52 19,199,985
04/12/2019 3.55 3.70 3.43 3.59 10,706,502
03/12/2019 3.64 3.65 3.40 3.44 9,944,623
02/12/2019 3.80 4.00 3.18 3.49 45,228,479
29/11/2019 3.61 3.83 3.45 3.69 27,363,715
28/11/2019 3.50 3.61 3.42 3.55 13,062,071
27/11/2019 3.33 3.58 3.28 3.55 16,064,679
26/11/2019 3.33 3.46 3.25 3.39 16,482,416
25/11/2019 3.24 3.46 3.20 3.21 12,923,736
22/11/2019 3.40 3.48 3.00 3.26 15,422,329
21/11/2019 3.59 3.59 3.35 3.41 16,877,507
20/11/2019 3.58 3.60 3.45 3.54 14,477,109
19/11/2019 3.57 3.60 3.42 3.42 16,500,070
18/11/2019 3.49 3.65 3.32 3.48 27,642,862
15/11/2019 3.40 3.44 3.25 3.42 23,421,086
14/11/2019 3.45 3.45 3.18 3.26 18,323,466
13/11/2019 3.34 3.43 3.15 3.19 16,554,841
12/11/2019 3.60 3.75 3.00 3.24 48,904,215
11/11/2019 4.10 4.40 3.26 3.47 139,251,095
08/11/2019 2.98 3.40 2.98 3.20 64,423,218
07/11/2019 3.02 3.07 2.90 3.03 35,684,846

Sirius Minerals - (SXX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z