livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Minerals - (SXX) share price history


Sirius Minerals share priceSXX share price tradesSXX Fundamentals watchlistADD to watchlist
Sirius Minerals - (SXX) share price history
Date Open High Low Close Volume
16/04/2020 5.49 5.49 5.49 5.49 0
18/03/2020 0.00 0.00 0.00 0.00 0
17/03/2020 0.00 0.00 0.00 0.00 0
16/03/2020 5.49 5.49 5.49 5.49 0
13/03/2020 5.49 5.50 5.49 5.49 140,795,635
12/03/2020 5.47 5.50 5.46 5.49 117,471,516
11/03/2020 5.49 5.50 5.48 5.49 148,163,695
10/03/2020 5.49 5.49 5.48 5.49 237,792,392
09/03/2020 5.47 5.50 5.47 5.50 169,754,704
06/03/2020 5.49 5.49 5.48 5.49 493,064,698
05/03/2020 5.49 5.49 5.48 5.49 377,226,273
04/03/2020 5.49 5.50 5.38 5.49 133,829,511
03/03/2020 4.48 4.88 3.94 4.67 173,470,389
02/03/2020 4.44 4.79 3.68 4.34 173,253,689
28/02/2020 4.90 5.30 4.26 4.44 150,449,804
27/02/2020 5.21 5.29 4.91 5.01 95,484,168
26/02/2020 5.21 5.40 5.12 5.22 57,178,775
25/02/2020 5.20 5.29 5.12 5.22 33,030,120
24/02/2020 5.20 5.26 5.02 5.20 39,324,108
21/02/2020 5.18 5.27 5.01 5.20 16,355,504
20/02/2020 5.12 5.30 5.10 5.16 102,028,251
19/02/2020 4.90 5.39 4.90 5.12 19,397,761
18/02/2020 5.00 5.12 4.80 5.10 69,322,363
17/02/2020 5.20 5.30 4.50 5.03 103,892,098
14/02/2020 5.38 5.43 5.18 5.28 98,729,923
12/02/2020 5.44 5.45 5.36 5.40 55,624,870
11/02/2020 5.42 5.50 5.40 5.44 65,774,585
10/02/2020 5.48 5.52 5.36 5.47 133,025,603
07/02/2020 5.50 5.53 5.49 5.53 43,170,763
06/02/2020 5.52 5.54 5.50 5.53 44,132,256

Sirius Minerals - (SXX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z