livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history


Surgical Innovations Group share priceSUN share price tradesSUN Fundamentals watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
31/12/2024 0.55 0.55 0.55 0.55 3,983
30/12/2024 0.55 0.57 0.54 0.55 1,314,681
27/12/2024 0.55 0.58 0.51 0.55 285,674
24/12/2024 0.55 0.57 0.55 0.55 1,000,000
23/12/2024 0.55 0.57 0.55 0.55 1,000,000
20/12/2024 0.55 0.55 0.53 0.55 15,834
19/12/2024 0.55 0.58 0.53 0.55 52,428
18/12/2024 0.55 0.58 0.53 0.55 150,073
17/12/2024 0.55 0.58 0.53 0.55 150,073
16/12/2024 0.55 0.58 0.53 0.55 150,073
13/12/2024 0.55 0.58 0.53 0.55 2,054,782
12/12/2024 0.55 0.55 0.53 0.55 29,966
11/12/2024 0.55 0.58 0.50 0.55 338,616
10/12/2024 0.55 0.58 0.53 0.55 86,168
09/12/2024 0.55 0.58 0.55 0.55 85,091
06/12/2024 0.55 0.58 0.52 0.55 41,527
05/12/2024 0.55 0.58 0.52 0.55 41,527
04/12/2024 0.55 0.55 0.51 0.55 84,430
03/12/2024 0.55 0.55 0.50 0.55 1,785,149
02/12/2024 0.50 0.55 0.50 0.55 1,785,149
29/11/2024 0.50 0.53 0.42 0.50 307,816
28/11/2024 0.52 0.52 0.50 0.50 28,735
27/11/2024 0.55 0.55 0.54 0.55 79,313
26/11/2024 0.55 0.55 0.50 0.55 68,257
25/11/2024 0.55 0.55 0.50 0.55 14,453
22/11/2024 0.55 0.55 0.50 0.55 37,500
21/11/2024 0.55 0.55 0.50 0.55 60,000
20/11/2024 0.55 0.55 0.50 0.55 145,757
19/11/2024 0.55 0.55 0.50 0.55 31,316
18/11/2024 0.55 0.57 0.50 0.55 735,352

Surgical Innovations Group - (SUN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z