livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surgical Innovations Group - (SUN) share price history


Surgical Innovations Group share priceSUN share price tradesSUN Fundamentals watchlistADD to watchlist
Surgical Innovations Group - (SUN) share price history
Date Open High Low Close Volume
22/05/2025 0.68 0.70 0.66 0.68 2,056,016
21/05/2025 0.65 0.70 0.63 0.68 2,863,627
20/05/2025 0.65 0.68 0.65 0.65 769,096
19/05/2025 0.65 0.65 0.63 0.65 8,303
16/05/2025 0.65 0.68 0.62 0.65 536,412
15/05/2025 0.65 0.70 0.61 0.65 1,771,267
14/05/2025 0.65 0.65 0.65 0.65 200,000
13/05/2025 0.60 0.65 0.59 0.60 26,614
12/05/2025 0.60 0.65 0.59 0.60 26,614
09/05/2025 0.60 0.60 0.59 0.60 18,331
08/05/2025 0.60 0.60 0.57 0.60 435,499
07/05/2025 0.60 0.60 0.57 0.60 435,499
06/05/2025 0.60 0.60 0.59 0.60 129,591
02/05/2025 0.55 0.60 0.52 0.60 117,782
01/05/2025 0.55 0.59 0.52 0.55 1,002,000
30/04/2025 0.55 0.55 0.52 0.55 1,479
29/04/2025 0.55 0.55 0.51 0.55 11,369
28/04/2025 0.55 0.55 0.51 0.55 305,200
25/04/2025 0.53 0.55 0.51 0.55 1,302,844
24/04/2025 0.53 0.53 0.51 0.53 78,735
23/04/2025 0.53 0.53 0.51 0.53 142,190
22/04/2025 0.50 0.55 0.47 0.53 2,100,000
17/04/2025 0.50 0.50 0.45 0.50 8,049,169
16/04/2025 0.50 0.50 0.47 0.50 200,000
15/04/2025 0.50 0.55 0.50 0.50 8
14/04/2025 0.50 0.50 0.47 0.50 22,124
11/04/2025 0.50 0.54 0.47 0.50 50,000
10/04/2025 0.50 0.55 0.47 0.50 2,036,800
09/04/2025 0.50 0.55 0.47 0.50 29,061
08/04/2025 0.50 0.54 0.50 0.50 688,426

Surgical Innovations Group - (SUN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z