livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Summit Therapeutics - (SUMM) share price history


Summit Therapeutics share priceSUMM share price tradesSUMM Fundamentals watchlistADD to watchlist
Summit Therapeutics - (SUMM) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
21/02/2020 18.00 20.50 18.00 20.50 268,382
20/02/2020 21.00 21.80 18.01 20.50 559,753
19/02/2020 21.00 21.00 20.25 20.80 980,751
18/02/2020 20.19 21.38 20.19 21.00 155,051
17/02/2020 20.15 21.40 20.00 21.00 447,857
14/02/2020 20.58 22.00 20.00 21.00 224,424
12/02/2020 21.00 24.00 21.00 24.00 260,386
11/02/2020 21.61 23.50 21.22 22.50 799,184
10/02/2020 22.46 24.00 21.20 24.00 265,171
07/02/2020 22.35 23.75 22.35 23.50 169,407
06/02/2020 20.66 23.49 20.66 23.00 374,998
05/02/2020 20.42 22.70 20.42 22.00 110,517
04/02/2020 22.22 23.49 20.38 21.50 589,002
03/02/2020 21.25 21.50 20.15 21.50 269,025
31/01/2020 20.58 21.50 20.00 21.50 213,932
30/01/2020 20.57 21.50 20.57 21.50 20,278
29/01/2020 22.50 22.50 20.56 21.50 97,646
28/01/2020 22.70 22.70 20.00 21.50 81,992
27/01/2020 21.50 22.70 20.90 22.00 274,797
24/01/2020 21.20 22.50 20.75 22.50 108,217
23/01/2020 21.90 23.90 20.50 22.00 381,301
22/01/2020 21.90 21.90 20.46 21.00 256,521
21/01/2020 20.37 21.50 20.37 21.00 834,042
20/01/2020 20.25 21.60 20.25 21.00 239,399
17/01/2020 20.25 21.60 20.25 21.00 141,915
16/01/2020 20.23 21.00 20.23 21.00 156,226
15/01/2020 20.23 21.00 20.23 21.00 248,499
14/01/2020 20.22 20.70 20.22 20.70 184,933
13/01/2020 20.21 21.00 20.21 21.00 122,464

Summit Therapeutics - (SUMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z