livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stobart Group Ltd. - (STOB) share price history


Stobart Group Ltd. share priceSTOB share price tradesSTOB Fundamentals watchlistADD to watchlist
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
24/02/2021 35.90 35.90 34.05 35.00 1,034,978
23/02/2021 35.00 36.90 33.10 34.15 4,047,921
22/02/2021 33.05 35.02 32.70 34.00 1,137,916
19/02/2021 32.05 34.55 31.50 34.55 919,783
18/02/2021 34.15 34.85 31.99 33.00 1,160,662
17/02/2021 33.80 35.35 33.00 33.85 1,559,830
16/02/2021 37.00 37.00 33.90 35.10 1,170,470
15/02/2021 34.75 37.25 34.15 35.85 783,489
12/02/2021 35.20 35.95 32.97 34.75 988,872
11/02/2021 35.60 37.80 35.50 36.00 879,423
10/02/2021 37.00 37.50 34.92 36.00 1,196,668
09/02/2021 39.50 39.50 35.06 36.95 2,369,244
08/02/2021 38.00 39.50 36.95 38.45 1,742,952
05/02/2021 35.95 38.86 35.25 37.50 2,104,957
04/02/2021 33.65 35.95 33.35 35.50 900,495
03/02/2021 37.45 37.45 34.15 34.50 1,200,772
02/02/2021 36.20 37.00 35.65 36.10 872,154
01/02/2021 35.55 37.17 34.27 36.15 1,337,455
29/01/2021 33.10 35.30 31.31 35.00 1,303,456
28/01/2021 33.35 34.35 30.15 33.20 3,137,442
27/01/2021 37.00 37.00 33.82 34.05 1,738,788
26/01/2021 38.70 38.70 36.25 36.40 2,622,978
25/01/2021 38.55 39.18 37.60 38.70 3,030,736
22/01/2021 38.50 39.25 36.56 39.25 3,154,447
21/01/2021 34.45 38.35 34.45 38.30 6,750,617
20/01/2021 30.00 34.55 30.00 34.55 1,590,759
19/01/2021 32.10 33.45 30.20 31.45 1,388,470
18/01/2021 32.40 33.62 32.00 32.80 1,368,964
15/01/2021 32.50 34.10 32.10 33.00 1,307,712
14/01/2021 33.95 34.70 32.05 32.50 1,342,919

Stobart Group Ltd. - (STOB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z