livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Suretrack Monitoring - (STK) share price history


Suretrack Monitoring  share priceSTK share price tradesSTK Fundamentals watchlistADD to watchlist
Suretrack Monitoring - (STK) share price history
Date Open High Low Close Volume
04/04/2025 0.55 0.55 0.51 0.55 91,670
03/04/2025 0.55 0.56 0.55 0.55 51,350
02/04/2025 0.55 0.56 0.55 0.55 51,350
01/04/2025 0.55 0.60 0.52 0.55 393,185
31/03/2025 0.60 0.60 0.52 0.55 393,185
28/03/2025 0.65 0.65 0.60 0.65 500,000
27/03/2025 0.65 0.67 0.65 0.65 35,985
26/03/2025 0.65 0.67 0.65 0.65 35,985
25/03/2025 0.65 0.67 0.65 0.65 35,985
24/03/2025 0.65 0.67 0.65 0.65 35,985
21/03/2025 0.65 0.65 0.65 0.65 73,736
20/03/2025 0.65 0.65 0.60 0.65 0
19/03/2025 0.65 0.65 0.60 0.65 0
18/03/2025 0.65 0.65 0.60 0.65 0
17/03/2025 0.65 0.65 0.60 0.65 0
14/03/2025 0.65 0.65 0.60 0.65 510,600
13/03/2025 0.65 0.65 0.60 0.65 510,600
12/03/2025 0.65 0.65 0.61 0.65 709,216
11/03/2025 0.65 0.65 0.63 0.65 9,084
10/03/2025 0.65 0.65 0.63 0.65 9,084
07/03/2025 0.65 0.70 0.63 0.65 2,655,870
06/03/2025 0.70 0.70 0.63 0.65 2,739,455
05/03/2025 0.80 0.80 0.70 0.80 0
04/03/2025 0.80 0.80 0.70 0.80 0
03/03/2025 0.80 0.80 0.70 0.80 0
28/02/2025 0.80 0.80 0.70 0.80 50,000
27/02/2025 0.80 0.80 0.70 0.80 50,000
26/02/2025 0.80 0.80 0.70 0.80 220,000
25/02/2025 0.80 0.80 0.70 0.80 0
24/02/2025 0.80 0.80 0.70 0.80 220,000

Suretrack Monitoring - (STK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z