livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
14/07/2025 54.20 54.50 53.48 54.10 426,632
11/07/2025 54.50 54.60 53.42 53.80 659,486
10/07/2025 54.50 54.50 53.75 54.10 817,107
09/07/2025 53.30 54.51 53.20 54.20 1,024,284
08/07/2025 55.00 55.00 54.10 54.30 1,554,801
07/07/2025 56.20 56.20 54.40 54.80 731,837
04/07/2025 55.10 55.18 54.33 54.50 524,008
03/07/2025 54.90 55.00 53.50 55.00 725,524
02/07/2025 56.00 56.00 53.60 53.80 763,750
01/07/2025 55.10 55.50 54.30 54.70 1,816,450
30/06/2025 54.20 55.74 54.20 54.20 773,003
27/06/2025 55.00 55.70 54.10 54.80 8,386,657
26/06/2025 54.60 55.60 54.28 55.10 322,958
25/06/2025 54.80 55.74 53.90 54.70 490,953
24/06/2025 55.30 55.70 54.50 55.10 1,395,278
23/06/2025 55.00 55.37 53.70 55.00 1,141,970
20/06/2025 52.00 54.13 51.89 54.00 3,004,023
19/06/2025 52.00 53.56 52.00 52.00 690,208
18/06/2025 54.00 54.00 53.26 53.40 1,528,706
17/06/2025 54.00 54.00 53.23 53.60 1,707,767
16/06/2025 53.20 54.00 53.12 53.80 2,188,508
13/06/2025 54.00 54.00 52.13 54.00 964,925
12/06/2025 53.70 53.79 52.40 53.20 1,539,247
11/06/2025 53.30 53.80 52.30 52.30 1,415,492
10/06/2025 53.10 53.20 52.50 53.00 533,022
09/06/2025 52.40 53.39 52.40 52.60 687,951
06/06/2025 52.40 53.20 52.40 53.00 2,102,199
05/06/2025 52.70 53.10 51.77 53.00 5,341,413
04/06/2025 53.00 53.00 51.43 52.60 367,252
03/06/2025 52.70 53.20 51.21 53.20 401,081

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z