livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
02/09/2025 48.65 48.81 47.60 47.60 1,169,950
01/09/2025 49.00 49.32 48.58 48.95 641,634
29/08/2025 49.50 49.77 49.05 49.05 727,982
28/08/2025 49.90 50.09 48.96 49.25 1,319,197
27/08/2025 51.00 51.00 49.90 50.00 1,102,992
26/08/2025 50.90 51.80 50.40 50.60 752,038
22/08/2025 50.50 52.00 50.40 51.50 929,839
21/08/2025 52.60 52.60 50.50 50.60 1,844,803
20/08/2025 50.80 51.20 50.70 51.00 741,520
19/08/2025 51.10 51.45 50.80 50.80 554,547
18/08/2025 52.00 52.00 50.71 51.00 920,868
15/08/2025 51.50 51.80 51.00 51.20 515,989
14/08/2025 51.00 51.60 50.99 51.50 504,597
13/08/2025 53.80 53.80 51.70 51.70 1,536,697
12/08/2025 53.80 53.80 51.70 51.70 1,171,357
11/08/2025 52.00 53.18 52.00 52.30 575,118
08/08/2025 53.80 53.80 51.73 52.00 733,212
07/08/2025 54.00 54.00 52.00 52.30 1,390,583
06/08/2025 52.20 52.99 51.83 52.00 1,321,136
05/08/2025 52.90 52.90 52.20 52.50 1,345,565
04/08/2025 52.70 53.10 52.00 52.50 2,151,829
01/08/2025 52.50 52.50 51.80 52.00 790,352
31/07/2025 52.50 53.20 52.20 52.20 915,277
30/07/2025 55.40 55.40 52.30 52.30 631,451
29/07/2025 55.40 55.40 53.00 53.40 891,825
28/07/2025 54.00 54.70 53.30 53.30 891,125
25/07/2025 55.60 55.60 53.40 53.80 604,038
24/07/2025 54.10 54.20 53.30 53.70 713,609
23/07/2025 53.70 54.70 53.30 53.80 418,095
22/07/2025 54.20 54.20 53.50 53.70 2,333,977

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z