livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
17/04/2024 43.10 43.40 42.40 42.90 327,065
16/04/2024 43.20 44.16 42.10 42.40 649,212
15/04/2024 44.00 44.41 43.50 43.50 712,571
12/04/2024 44.80 44.80 43.60 43.60 721,609
11/04/2024 43.80 44.69 43.30 43.30 241,353
10/04/2024 45.00 46.00 43.58 44.00 1,412,359
09/04/2024 44.80 46.00 43.90 46.00 1,309,390
08/04/2024 44.00 45.10 43.30 44.50 850,232
05/04/2024 43.10 44.26 43.10 43.40 603,735
04/04/2024 43.00 44.40 42.59 44.00 692,304
03/04/2024 42.30 43.50 42.00 43.40 1,126,881
02/04/2024 42.40 44.50 42.30 42.40 2,225,418
28/03/2024 43.00 43.00 41.20 41.90 2,062,844
27/03/2024 42.35 43.00 42.35 43.00 646,398
26/03/2024 41.80 41.80 41.80 41.80 430,716
25/03/2024 41.50 41.90 41.50 41.65 544,104
22/03/2024 41.60 41.95 41.60 41.95 844,903
21/03/2024 41.45 42.35 41.25 41.55 1,065,217
20/03/2024 42.40 42.40 41.40 41.40 545,200
19/03/2024 41.70 42.00 41.45 42.00 200,567
18/03/2024 41.55 43.45 41.40 41.45 303,359
15/03/2024 42.60 42.60 41.15 41.30 1,011,192
14/03/2024 42.40 42.45 42.15 42.35 391,044
13/03/2024 42.40 43.00 42.15 42.15 537,081
12/03/2024 42.65 43.00 42.65 43.00 705,771
11/03/2024 42.85 42.85 42.60 42.60 689,233
08/03/2024 42.50 43.20 41.05 42.90 650,441
07/03/2024 42.40 43.04 42.02 42.65 456,785
06/03/2024 43.20 43.70 42.70 43.00 739,074
05/03/2024 42.85 43.20 42.33 43.20 458,007

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z