livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
28/06/2022 53.40 54.73 53.40 54.20 867,481
27/06/2022 52.60 53.60 52.24 53.40 777,262
24/06/2022 51.40 52.10 50.00 51.90 1,196,303
23/06/2022 51.50 52.13 49.90 49.90 2,490,082
22/06/2022 53.50 54.24 51.54 51.60 2,063,129
21/06/2022 54.40 55.31 53.80 53.80 1,032,686
20/06/2022 54.00 55.00 53.41 55.00 1,085,912
17/06/2022 54.50 54.96 53.98 54.00 1,188,948
16/06/2022 56.20 56.60 53.80 53.80 1,241,191
15/06/2022 56.80 57.70 56.20 56.20 950,053
14/06/2022 56.50 56.82 55.25 56.10 1,077,106
13/06/2022 57.00 57.00 55.40 55.90 1,678,990
10/06/2022 56.70 56.90 56.05 56.30 1,202,902
09/06/2022 56.80 57.00 56.30 56.80 1,288,140
08/06/2022 57.00 57.50 56.30 56.40 2,685,273
07/06/2022 55.90 57.33 55.44 56.50 2,110,048
06/06/2022 55.50 55.50 54.20 54.50 1,029,184
01/06/2022 53.60 55.01 53.60 54.40 689,592
31/05/2022 54.20 54.77 53.90 54.30 405,089
30/05/2022 54.20 55.09 54.00 54.50 843,234
27/05/2022 54.50 55.63 54.20 54.20 601,047
26/05/2022 56.00 56.00 54.05 54.60 716,077
25/05/2022 55.80 56.20 54.30 54.30 1,100,773
24/05/2022 55.60 55.60 54.20 55.50 702,251
23/05/2022 55.20 56.60 55.20 55.60 458,581
20/05/2022 55.40 56.30 55.17 55.90 1,042,675
19/05/2022 55.00 55.00 54.06 55.00 640,498
18/05/2022 54.30 55.40 53.68 55.40 705,944
17/05/2022 56.00 56.00 53.10 53.70 2,163,737
16/05/2022 54.50 55.80 54.50 55.00 733,318

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts