livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
16/09/2025 50.30 50.40 48.80 49.50 1,697,267
15/09/2025 48.35 49.95 47.87 49.70 1,298,717
12/09/2025 48.40 48.55 48.20 48.40 1,562,547
11/09/2025 48.50 48.50 48.00 48.10 637,793
10/09/2025 48.85 48.85 48.00 48.35 465,869
09/09/2025 48.50 48.80 48.10 48.15 601,638
08/09/2025 48.75 48.82 48.30 48.50 328,173
05/09/2025 48.75 48.75 48.37 48.75 484,043
04/09/2025 48.35 48.90 48.29 48.50 5,048,464
03/09/2025 47.60 48.23 46.80 48.20 1,141,495
02/09/2025 48.65 48.81 47.60 47.60 1,169,950
01/09/2025 49.00 49.32 48.58 48.95 641,634
29/08/2025 49.50 49.77 49.05 49.05 727,982
28/08/2025 49.90 50.09 48.96 49.25 1,319,197
27/08/2025 51.00 51.00 49.90 50.00 1,102,992
26/08/2025 50.90 51.80 50.40 50.60 752,038
22/08/2025 50.50 52.00 50.40 51.50 929,839
21/08/2025 52.60 52.60 50.50 50.60 1,844,803
20/08/2025 50.80 51.20 50.70 51.00 741,520
19/08/2025 51.10 51.45 50.80 50.80 554,547
18/08/2025 52.00 52.00 50.71 51.00 920,868
15/08/2025 51.50 51.80 51.00 51.20 515,989
14/08/2025 51.00 51.60 50.99 51.50 504,597
13/08/2025 53.80 53.80 51.70 51.70 1,536,697
12/08/2025 53.80 53.80 51.70 51.70 1,171,357
11/08/2025 52.00 53.18 52.00 52.30 575,118
08/08/2025 53.80 53.80 51.73 52.00 733,212
07/08/2025 54.00 54.00 52.00 52.30 1,390,583
06/08/2025 52.20 52.99 51.83 52.00 1,321,136
05/08/2025 52.90 52.90 52.20 52.50 1,345,565

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z