livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
23/05/2022 55.20 56.60 55.20 55.60 458,581
20/05/2022 55.40 56.30 55.17 55.90 1,042,675
19/05/2022 55.00 55.00 54.06 55.00 640,498
18/05/2022 54.30 55.40 53.68 55.40 705,944
17/05/2022 56.00 56.00 53.10 53.70 2,163,737
16/05/2022 54.50 55.80 54.50 55.00 733,318
13/05/2022 54.50 55.40 54.50 55.40 619,426
12/05/2022 54.80 55.40 53.90 54.50 2,557,615
11/05/2022 56.50 56.53 55.30 55.50 962,594
10/05/2022 55.50 55.80 54.50 55.60 1,084,814
09/05/2022 55.30 56.14 54.40 55.00 1,144,366
06/05/2022 55.70 56.52 55.40 55.60 758,940
05/05/2022 56.70 57.70 56.30 56.30 998,948
04/05/2022 56.00 56.90 55.99 56.20 380,521
03/05/2022 57.70 58.26 55.88 56.10 1,271,378
29/04/2022 59.20 59.80 57.30 57.30 1,270,877
28/04/2022 58.70 59.60 58.40 58.50 288,165
27/04/2022 59.30 59.30 58.10 58.70 727,277
26/04/2022 58.00 60.14 58.00 59.10 576,790
25/04/2022 58.10 59.04 58.00 58.10 547,766
22/04/2022 59.70 60.30 59.10 59.10 387,486
21/04/2022 60.90 61.00 59.70 59.70 1,146,456
20/04/2022 60.70 60.80 60.00 60.00 706,842
19/04/2022 60.50 60.99 60.00 60.80 1,398,123
14/04/2022 57.40 60.29 57.40 60.00 10,088,682
13/04/2022 57.40 58.52 57.40 58.40 283,378
12/04/2022 58.80 58.80 57.80 58.20 426,694
11/04/2022 58.20 58.50 57.80 58.40 569,452
08/04/2022 57.40 58.50 57.40 58.30 763,872
07/04/2022 58.10 58.10 57.40 57.70 166,051

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts