livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Real Estate Investment Trust Ltd - (SREI) share price history


Schroder Real Estate Investment Trust Ltd share priceSREI share price tradesSREI Fundamentals watchlistADD to watchlist
Schroder Real Estate Investment Trust Ltd - (SREI) share price history
Date Open High Low Close Volume
15/05/2025 51.40 52.22 50.54 51.50 3,735,448
14/05/2025 51.70 51.80 50.20 51.80 626,249
13/05/2025 51.00 51.90 50.13 50.40 580,009
12/05/2025 50.10 51.70 50.10 50.70 660,440
09/05/2025 52.00 52.00 50.20 50.60 1,282,530
08/05/2025 50.10 52.00 50.10 51.10 1,209,525
07/05/2025 52.30 52.74 50.20 50.20 1,046,076
06/05/2025 53.00 53.42 51.84 52.20 388,451
02/05/2025 52.60 54.10 51.70 52.40 2,605,735
01/05/2025 53.00 53.40 51.70 53.00 941,229
30/04/2025 53.80 53.80 51.90 53.00 934,224
29/04/2025 53.50 54.34 52.09 53.50 583,656
28/04/2025 53.00 53.50 51.75 53.50 639,658
25/04/2025 52.30 54.00 50.94 53.50 1,670,462
24/04/2025 53.20 53.20 50.00 52.00 881,590
23/04/2025 50.20 53.00 50.06 50.60 695,173
22/04/2025 50.70 52.80 49.04 51.00 563,260
17/04/2025 50.40 52.51 49.92 50.40 681,698
16/04/2025 50.00 51.44 49.54 51.10 2,476,922
15/04/2025 49.20 50.70 48.17 50.20 791,372
14/04/2025 46.95 48.32 46.93 48.00 669,904
11/04/2025 46.50 47.00 45.58 46.80 561,382
10/04/2025 45.50 46.50 45.00 45.80 4,589,018
09/04/2025 44.10 45.16 43.55 44.40 585,416
08/04/2025 43.80 45.30 43.80 45.15 2,347,303
07/04/2025 45.90 46.26 42.50 43.75 1,850,324
04/04/2025 49.00 49.03 45.65 45.65 1,166,872
03/04/2025 50.00 50.00 48.55 48.80 346,785
02/04/2025 50.10 50.29 49.50 49.60 335,426
01/04/2025 49.90 51.05 49.90 50.40 895,908

Schroder Real Estate Investment Trust Ltd - (SREI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z