Historical Share Prices

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date	Open	High	Low	Close	Volume
22/12/2020	35.90	36.30	33.50	34.05	1,938,670
21/12/2020	37.00	37.00	36.10	36.70	76,196
18/12/2020	37.00	37.00	36.50	36.50	865,976
17/12/2020	37.90	37.90	36.50	37.80	69,208
16/12/2020	38.00	38.40	37.50	37.90	29,929
15/12/2020	38.30	38.40	37.00	37.80	64,596
14/12/2020	38.50	38.50	38.00	38.40	9,449
11/12/2020	39.00	39.50	38.00	39.50	38,229
10/12/2020	39.80	39.80	39.00	39.50	12,539
09/12/2020	39.80	39.80	39.80	39.80	41,967
08/12/2020	40.00	40.00	39.00	39.50	13,569
07/12/2020	39.60	39.60	39.60	39.60	235,390
04/12/2020	39.50	39.50	39.30	39.50	29,665
03/12/2020	39.70	41.00	39.30	41.00	15,467
02/12/2020	40.20	40.60	39.90	40.60	64,493
01/12/2020	40.50	40.50	40.50	40.50	16,120
30/11/2020	40.50	42.90	40.40	42.90	98,320
27/11/2020	40.50	41.90	40.00	41.90	74,283
26/11/2020	40.50	40.60	40.00	40.60	44,144
25/11/2020	41.10	41.10	41.10	41.10	579
24/11/2020	40.65	40.65	40.65	40.65	54,989
23/11/2020	36.50	43.40	36.50	40.45	229,740
20/11/2020	35.20	35.20	35.20	35.20	63,000
19/11/2020	34.80	34.80	34.80	34.80	6,000
18/11/2020	34.00	34.00	34.00	34.00	80,000
17/11/2020	34.00	35.69	32.80	33.00	316,583
16/11/2020	34.50	34.50	34.50	34.50	106,696
13/11/2020	33.80	33.80	33.80	33.80	10,011
12/11/2020	34.00	34.00	34.00	34.00	48,565
11/11/2020	33.60	33.60	33.60	33.60	1,397

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history

SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices