livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
11/07/2025 6.97 6.97 6.85 6.90 4,572,050
10/07/2025 6.96 7.15 6.82 6.90 8,683,052
09/07/2025 6.91 6.92 6.78 6.80 4,037,231
08/07/2025 6.88 6.95 6.85 6.87 1,115,609
07/07/2025 7.04 7.04 6.85 6.96 1,533,078
04/07/2025 6.94 7.03 6.87 7.03 3,576,136
03/07/2025 7.06 7.06 6.90 6.96 2,354,760
02/07/2025 7.00 7.00 6.83 6.90 4,900,412
01/07/2025 6.87 7.00 6.85 6.88 4,415,122
30/06/2025 7.10 7.10 6.82 6.87 2,028,120
27/06/2025 6.95 7.16 6.92 6.94 1,898,017
26/06/2025 7.29 7.29 6.82 7.04 1,870,985
25/06/2025 7.06 7.07 6.76 6.86 3,249,860
24/06/2025 6.85 7.04 6.82 6.97 2,894,907
23/06/2025 7.14 7.18 6.89 6.94 3,282,885
20/06/2025 7.23 7.23 7.04 7.05 4,029,149
19/06/2025 7.20 7.28 7.00 7.23 2,326,888
18/06/2025 7.29 7.29 6.93 7.12 2,842,165
17/06/2025 7.07 7.29 6.99 7.04 4,472,490
16/06/2025 6.94 7.16 6.92 7.07 7,781,945
13/06/2025 6.90 6.95 6.77 6.92 2,908,927
12/06/2025 6.97 7.04 6.56 6.85 5,758,364
11/06/2025 6.98 7.05 6.85 6.95 3,802,940
10/06/2025 6.90 7.07 6.88 6.91 1,386,908
09/06/2025 7.29 7.29 6.79 6.89 7,419,345
06/06/2025 7.03 7.17 6.99 7.00 3,544,213
05/06/2025 6.80 7.14 6.77 7.03 8,213,115
04/06/2025 6.70 6.93 6.70 6.79 4,493,499
03/06/2025 7.15 7.15 6.75 6.78 7,609,728
02/06/2025 7.15 7.20 6.90 7.11 10,817,190

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z