livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
07/02/2025 7.18 7.18 6.94 7.00 4,845,943
06/02/2025 7.20 7.36 6.85 7.00 9,901,041
05/02/2025 7.35 7.44 7.12 7.12 6,408,396
04/02/2025 7.24 7.40 7.20 7.26 523,331
03/02/2025 7.40 7.50 7.16 7.25 3,409,225
31/01/2025 7.48 7.48 7.03 7.20 3,584,581
30/01/2025 7.48 7.48 7.16 7.34 1,666,167
29/01/2025 7.29 7.35 7.08 7.19 1,348,484
28/01/2025 7.33 7.33 7.03 7.12 1,559,685
27/01/2025 7.20 7.61 7.02 7.61 1,183,917
24/01/2025 7.19 7.32 7.03 7.20 2,841,291
23/01/2025 7.00 7.15 6.85 6.99 2,667,389
22/01/2025 7.40 7.40 7.00 7.22 1,015,443
21/01/2025 7.06 7.31 7.05 7.07 902,987
20/01/2025 7.15 7.30 7.06 7.14 610,984
17/01/2025 7.40 7.40 7.01 7.07 1,814,829
16/01/2025 7.21 7.40 7.00 7.23 2,094,531
15/01/2025 7.39 7.39 7.01 7.06 1,242,393
14/01/2025 7.50 7.50 7.05 7.28 1,230,697
13/01/2025 6.90 7.30 6.85 7.15 1,019,444
10/01/2025 7.53 7.53 6.91 6.91 2,268,385
09/01/2025 7.18 7.54 7.00 7.07 2,095,013
08/01/2025 7.42 7.42 6.94 7.16 2,703,054
07/01/2025 7.70 7.70 7.13 7.44 2,000,496
06/01/2025 7.15 7.49 6.92 7.45 2,874,593
03/01/2025 8.00 8.00 7.04 7.06 4,376,001
02/01/2025 6.99 7.85 6.91 7.48 2,366,459
31/12/2024 7.00 7.00 6.74 6.92 830,990
30/12/2024 6.70 6.80 6.62 6.80 2,436,208
27/12/2024 6.98 7.07 6.63 6.65 1,844,740

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z