livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solgold - (SOLG) share price history


Solgold share priceSOLG share price tradesSOLG Fundamentals watchlistADD to watchlist
Solgold - (SOLG) share price history
Date Open High Low Close Volume
01/09/2025 15.40 16.09 14.90 15.04 9,467,282
29/08/2025 14.88 15.30 14.64 15.02 6,855,358
28/08/2025 15.66 15.72 14.64 14.94 8,647,423
27/08/2025 16.10 16.32 15.38 15.74 11,482,785
26/08/2025 14.26 16.51 14.24 16.42 24,222,475
22/08/2025 14.20 14.36 13.94 14.26 5,652,906
21/08/2025 13.90 14.34 13.72 14.20 3,712,849
20/08/2025 13.98 14.21 13.82 14.08 6,297,402
19/08/2025 14.22 14.64 14.02 14.02 8,016,345
18/08/2025 14.74 14.86 13.86 14.34 14,030,195
15/08/2025 12.50 15.10 12.50 14.98 37,936,698
14/08/2025 12.60 12.88 11.62 11.90 13,212,296
13/08/2025 13.20 13.36 12.70 12.84 5,547,830
12/08/2025 13.46 13.52 12.46 13.14 6,745,961
11/08/2025 13.40 13.52 12.60 12.92 9,736,981
08/08/2025 13.08 13.84 12.94 13.52 14,097,398
07/08/2025 13.00 13.30 12.75 13.20 7,135,276
06/08/2025 12.60 13.55 12.49 13.04 12,819,600
05/08/2025 13.00 13.38 12.20 12.62 24,764,892
04/08/2025 11.18 13.53 11.12 12.88 37,286,680
01/08/2025 9.99 11.30 9.93 11.30 16,172,321
31/07/2025 10.38 10.43 9.87 9.99 11,968,938
30/07/2025 10.24 10.84 10.00 10.54 14,160,566
29/07/2025 9.90 10.48 9.37 10.34 25,084,180
28/07/2025 8.92 9.85 8.92 9.69 19,212,239
25/07/2025 7.80 9.11 7.72 8.75 23,097,739
24/07/2025 7.70 7.80 7.61 7.75 5,520,527
23/07/2025 8.00 8.00 7.45 7.68 12,301,892
22/07/2025 7.47 7.97 7.44 7.70 21,660,244
21/07/2025 7.18 7.47 7.18 7.40 12,785,561

Solgold - (SOLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z