livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Oriental Income Fund Ltd. - (SOI) share price history


Schroder Oriental Income Fund Ltd. share priceSOI share price tradesSOI Fundamentals watchlistADD to watchlist
Schroder Oriental Income Fund Ltd. - (SOI) share price history
Date Open High Low Close Volume
04/07/2025 290.50 290.90 289.00 289.50 165,905
03/07/2025 291.00 292.00 289.55 291.00 150,850
02/07/2025 287.00 291.00 287.00 290.00 257,518
01/07/2025 286.50 287.50 285.50 287.50 356,430
30/06/2025 286.00 287.00 284.50 287.00 285,570
27/06/2025 287.00 287.50 285.50 287.50 1,484,109
26/06/2025 286.00 287.00 284.00 287.00 217,388
25/06/2025 285.00 286.50 282.66 286.50 374,863
24/06/2025 284.00 286.50 281.62 285.00 210,566
23/06/2025 282.00 282.93 280.50 282.00 264,437
20/06/2025 284.00 284.90 281.00 281.00 351,364
19/06/2025 285.50 285.50 281.50 282.00 307,593
18/06/2025 284.50 286.50 283.00 286.50 179,897
17/06/2025 283.50 284.00 282.00 282.50 243,426
16/06/2025 281.50 284.00 280.30 283.00 671,987
13/06/2025 281.50 283.00 280.50 282.50 196,296
12/06/2025 282.50 284.98 282.50 284.00 356,600
11/06/2025 282.00 285.33 282.00 284.00 170,669
10/06/2025 280.50 284.00 280.14 282.00 262,033
09/06/2025 279.00 281.50 276.80 281.00 510,992
06/06/2025 276.24 279.50 276.24 279.50 163,421
05/06/2025 278.00 278.00 278.00 278.00 15,761
04/06/2025 277.50 277.50 277.50 277.50 15,410
03/06/2025 273.50 273.50 273.50 273.50 13,105
02/06/2025 272.00 272.00 272.00 272.00 6,566
30/05/2025 272.00 277.00 272.00 272.00 289,483
29/05/2025 276.50 276.50 276.50 276.50 2,764
28/05/2025 276.00 276.00 276.00 276.00 2,528
27/05/2025 276.00 276.00 276.00 276.00 7,096
23/05/2025 276.93 277.00 273.00 274.00 176,577

Schroder Oriental Income Fund Ltd. - (SOI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z