livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Oriental Income Fund Ltd. - (SOI) share price history


Schroder Oriental Income Fund Ltd. share priceSOI share price tradesSOI Fundamentals watchlistADD to watchlist
Schroder Oriental Income Fund Ltd. - (SOI) share price history
Date Open High Low Close Volume
02/09/2025 304.68 308.00 303.00 304.00 330,122
01/09/2025 303.00 306.00 303.00 303.50 168,230
29/08/2025 306.00 306.00 303.50 303.50 189,689
28/08/2025 304.00 304.00 304.00 304.00 192
27/08/2025 304.00 304.00 304.00 304.00 13,513
26/08/2025 306.64 307.00 305.14 305.50 209,184
22/08/2025 305.14 307.00 303.42 307.00 141,528
21/08/2025 304.50 304.50 304.50 304.50 608
20/08/2025 305.50 305.50 305.50 305.50 25,130
19/08/2025 304.00 304.00 304.00 304.00 4,795
18/08/2025 305.00 305.00 305.00 305.00 28,045
15/08/2025 303.98 305.50 303.62 304.50 244,659
14/08/2025 304.00 304.00 304.00 304.00 9,285
13/08/2025 305.00 305.00 305.00 305.00 11,014
12/08/2025 304.00 304.00 304.00 304.00 4,371
11/08/2025 302.50 302.50 302.50 302.50 4,215
08/08/2025 303.70 304.00 301.50 302.50 211,444
07/08/2025 303.00 303.00 303.00 303.00 5,647
06/08/2025 302.00 302.00 302.00 302.00 28,807
05/08/2025 302.00 302.00 302.00 302.00 7,548
04/08/2025 301.50 301.50 301.50 301.50 5,651
01/08/2025 300.00 303.00 298.00 298.00 122,681
31/07/2025 303.50 303.50 303.50 303.50 17,069
30/07/2025 303.00 303.00 303.00 303.00 28,754
29/07/2025 302.00 302.00 302.00 302.00 23,376
28/07/2025 303.00 303.00 303.00 303.00 10,914
25/07/2025 301.50 303.50 301.00 303.50 112,803
24/07/2025 303.00 303.00 303.00 303.00 2,633
23/07/2025 300.50 302.00 300.24 302.00 477,292
22/07/2025 299.00 301.05 298.10 299.00 216,084

Schroder Oriental Income Fund Ltd. - (SOI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z