livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Oriental Income Fund Ltd. - (SOI) share price history


Schroder Oriental Income Fund Ltd. share priceSOI share price tradesSOI Fundamentals watchlistADD to watchlist
Schroder Oriental Income Fund Ltd. - (SOI) share price history
Date Open High Low Close Volume
05/02/2025 278.06 279.00 274.50 274.50 605,051
04/02/2025 277.28 279.50 274.00 275.00 466,401
03/02/2025 275.80 276.50 273.00 275.00 301,340
31/01/2025 278.00 280.50 277.36 279.00 187,915
30/01/2025 275.87 278.50 274.36 277.00 113,337
29/01/2025 277.00 281.00 276.00 278.50 247,760
28/01/2025 274.25 277.50 274.00 277.00 280,167
27/01/2025 280.50 282.50 275.00 275.50 349,592
24/01/2025 282.89 285.00 280.50 281.00 236,377
23/01/2025 281.25 285.50 280.50 280.50 481,757
22/01/2025 283.18 283.18 281.00 281.50 349,559
21/01/2025 283.63 285.00 281.00 281.00 650,007
20/01/2025 280.00 283.00 280.00 280.50 796,499
17/01/2025 280.00 282.50 280.00 280.50 709,466
16/01/2025 277.00 281.00 277.00 280.50 359,693
15/01/2025 280.00 280.00 277.00 278.50 652,636
14/01/2025 280.00 280.00 277.00 277.50 172,271
13/01/2025 278.30 279.50 276.50 277.00 587,726
10/01/2025 278.00 279.00 276.00 276.00 637,521
09/01/2025 277.50 279.57 276.50 277.50 588,411
08/01/2025 275.50 278.00 274.00 277.00 507,494
07/01/2025 278.03 280.50 275.00 275.00 373,258
06/01/2025 275.50 278.50 275.03 276.00 430,302
03/01/2025 274.50 278.00 274.50 275.50 274,592
02/01/2025 270.98 275.61 270.00 275.00 354,358
31/12/2024 272.41 273.50 272.41 273.00 38,355
30/12/2024 275.75 277.50 272.20 274.00 137,940
27/12/2024 273.00 278.00 272.00 274.00 71,180
24/12/2024 275.25 277.50 273.59 277.00 71,142
23/12/2024 270.50 275.00 270.50 272.50 164,847

Schroder Oriental Income Fund Ltd. - (SOI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z