livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sylvania Platinum Ltd (DI) - (SLP) share price history


Sylvania Platinum Ltd (DI) share priceSLP share price tradesSLP Fundamentals watchlistADD to watchlist
Sylvania Platinum Ltd (DI) - (SLP) share price history
Date Open High Low Close Volume
01/07/2025 70.00 71.00 68.00 69.40 1,272,710
30/06/2025 70.50 72.00 68.25 70.00 614,065
27/06/2025 70.50 72.00 68.64 70.50 1,080,789
26/06/2025 66.00 72.00 66.00 70.00 1,322,871
25/06/2025 63.50 66.00 62.60 65.00 585,901
24/06/2025 65.50 66.50 62.00 63.00 1,397,640
23/06/2025 65.50 67.00 61.40 65.00 1,720,740
20/06/2025 71.00 71.00 65.00 65.20 972,964
19/06/2025 71.00 72.20 70.00 70.00 525,002
18/06/2025 70.00 72.00 69.60 70.00 990,487
17/06/2025 71.00 72.00 69.00 70.00 308,792
16/06/2025 70.50 72.00 69.00 71.00 663,028
13/06/2025 70.50 72.00 69.00 70.00 747,041
12/06/2025 72.00 73.00 69.60 71.00 1,379,872
11/06/2025 70.00 73.00 69.00 71.80 1,641,025
10/06/2025 71.00 73.00 68.48 70.00 1,759,838
09/06/2025 67.00 73.00 66.50 71.40 3,695,894
06/06/2025 64.00 68.00 64.00 67.00 2,649,281
05/06/2025 60.00 64.80 60.00 64.40 2,082,320
04/06/2025 59.00 61.00 58.30 60.80 957,369
03/06/2025 59.00 60.00 58.51 60.00 350,993
02/06/2025 59.00 60.00 58.00 59.80 767,901
30/05/2025 59.00 60.00 58.10 59.00 858,105
29/05/2025 58.00 60.00 57.00 59.00 4,184,240
28/05/2025 58.00 59.00 57.00 58.80 490,115
27/05/2025 58.00 59.00 57.00 58.00 1,914,422
23/05/2025 58.00 59.00 54.30 58.00 3,230,786
22/05/2025 54.10 58.99 54.10 58.00 1,954,971
21/05/2025 51.50 55.00 51.00 55.00 1,563,810
20/05/2025 47.50 53.00 47.00 53.00 939,704

Sylvania Platinum Ltd (DI) - (SLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z