livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sylvania Platinum Ltd (DI) - (SLP) share price history


Sylvania Platinum Ltd (DI) share priceSLP share price tradesSLP Fundamentals watchlistADD to watchlist
Sylvania Platinum Ltd (DI) - (SLP) share price history
Date Open High Low Close Volume
01/09/2025 73.50 80.99 72.00 80.00 2,123,349
29/08/2025 72.00 73.00 71.00 72.20 823,922
28/08/2025 72.50 74.00 71.00 71.60 611,758
27/08/2025 74.00 75.00 71.00 72.60 433,219
26/08/2025 74.50 75.49 72.85 74.00 695,968
22/08/2025 74.50 76.00 73.00 75.00 347,074
21/08/2025 74.50 75.70 73.35 74.50 328,275
20/08/2025 76.00 77.00 73.25 75.00 1,874,214
19/08/2025 74.50 76.25 74.25 76.20 667,165
18/08/2025 76.00 77.00 74.00 74.50 560,763
15/08/2025 76.50 77.00 75.00 75.80 278,511
14/08/2025 76.50 78.00 75.00 75.00 215,279
13/08/2025 76.50 78.00 75.40 77.20 493,311
12/08/2025 77.00 77.40 75.00 76.60 174,853
11/08/2025 77.00 78.00 74.00 76.40 945,093
08/08/2025 78.00 79.00 76.00 78.00 685,864
07/08/2025 74.53 79.00 74.53 77.40 1,244,629
06/08/2025 73.00 75.00 72.36 74.60 783,515
05/08/2025 68.70 74.00 68.70 74.00 1,100,677
04/08/2025 68.50 70.00 67.00 69.00 474,295
01/08/2025 70.00 71.00 66.36 68.00 1,092,200
31/07/2025 72.50 74.00 68.55 70.20 926,477
30/07/2025 72.50 74.00 71.00 72.50 566,213
29/07/2025 75.50 77.00 71.00 74.00 1,260,037
28/07/2025 75.00 76.00 74.00 74.80 568,839
25/07/2025 76.00 77.00 74.00 75.00 977,517
24/07/2025 77.50 80.00 75.40 76.00 1,368,038
23/07/2025 77.50 79.00 76.00 79.00 720,428
22/07/2025 76.50 80.00 76.00 78.40 1,788,416
21/07/2025 73.00 77.40 72.00 77.40 3,450,482

Sylvania Platinum Ltd (DI) - (SLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z