livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sylvania Platinum Ltd (DI) - (SLP) share price history


Sylvania Platinum Ltd (DI) share priceSLP share price tradesSLP Fundamentals watchlistADD to watchlist
Sylvania Platinum Ltd (DI) - (SLP) share price history
Date Open High Low Close Volume
08/08/2022 88.00 90.00 87.70 89.20 431,223
05/08/2022 87.50 88.90 87.27 88.00 364,536
04/08/2022 88.50 89.00 86.00 87.50 425,216
03/08/2022 88.50 88.70 87.00 88.50 558,193
02/08/2022 88.50 90.00 88.00 88.00 191,981
01/08/2022 88.13 90.00 88.13 88.50 123,283
29/07/2022 86.50 89.00 85.25 87.50 198,199
28/07/2022 86.50 88.00 85.00 87.00 341,276
27/07/2022 89.50 90.20 88.00 89.00 157,386
26/07/2022 89.50 91.00 88.50 89.50 95,998
25/07/2022 87.66 91.85 87.66 90.90 312,561
22/07/2022 86.00 88.90 85.00 87.50 227,017
21/07/2022 81.50 86.37 80.98 86.00 510,044
20/07/2022 82.50 83.00 80.29 81.50 217,320
19/07/2022 84.00 85.00 82.00 83.00 409,203
18/07/2022 82.00 84.44 81.82 84.00 142,549
15/07/2022 82.00 83.00 81.00 82.00 231,622
14/07/2022 81.05 82.78 81.05 82.00 657,374
13/07/2022 80.50 81.80 79.66 81.00 720,189
12/07/2022 79.50 82.00 79.00 80.50 521,124
11/07/2022 78.50 82.00 77.10 80.00 467,433
08/07/2022 78.00 79.90 77.60 79.90 371,696
07/07/2022 77.00 79.90 77.00 78.00 769,207
06/07/2022 77.50 79.00 76.00 77.60 616,411
05/07/2022 82.50 82.50 74.60 77.00 2,170,405
04/07/2022 87.00 88.00 82.10 82.10 912,613
01/07/2022 88.00 89.00 87.00 87.00 664,738
30/06/2022 89.00 89.90 88.00 88.00 636,592
29/06/2022 88.00 90.70 87.00 89.00 855,943
28/06/2022 87.00 88.99 85.00 87.20 297,726

Sylvania Platinum Ltd (DI) - (SLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts