Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) share price history
Date	Open	High	Low	Close	Volume
07/08/2025	101.13	101.47	100.70	101.12	7,262
06/08/2025	101.34	101.34	100.96	101.01	11,431
05/08/2025	101.40	101.54	100.91	100.96	7,881
04/08/2025	101.36	101.49	101.00	101.02	26,411
01/08/2025	100.89	100.97	100.52	100.97	7,844
31/07/2025	100.33	101.07	100.14	100.62	302,734
30/07/2025	100.69	100.72	100.55	100.57	8,580
29/07/2025	100.58	100.92	100.54	100.59	30,871
28/07/2025	100.63	101.04	100.52	100.56	36,937
25/07/2025	100.92	100.92	100.50	100.52	7,744
24/07/2025	100.93	101.04	100.49	100.55	40,491
23/07/2025	100.94	100.95	100.57	100.57	22,757
22/07/2025	100.23	100.95	100.11	100.68	28,859
21/07/2025	100.87	100.95	100.02	100.66	4,993
18/07/2025	100.44	100.78	100.13	100.55	7,862
17/07/2025	100.69	100.69	100.29	100.37	20,112
16/07/2025	100.58	100.69	100.22	100.31	5,071
15/07/2025	100.29	100.78	100.18	100.24	23,267
14/07/2025	100.65	100.85	100.23	100.25	14,942
11/07/2025	100.67	100.67	100.24	100.24	19,035
10/07/2025	100.30	100.50	100.30	100.36	13,513
09/07/2025	100.37	100.38	100.21	100.26	10,294
08/07/2025	100.16	100.73	100.16	100.20	7,305
07/07/2025	100.16	100.89	100.16	100.27	6,847
04/07/2025	100.79	100.79	100.37	100.37	1,359
03/07/2025	100.18	100.86	100.18	100.38	7,089
02/07/2025	100.16	100.86	100.16	100.50	11,055
01/07/2025	100.17	100.85	100.17	100.41	7,151
30/06/2025	100.17	100.79	100.17	100.36	7,319
27/06/2025	100.48	100.48	100.22	100.29	4,640

More SDIG Historic Data >>

SDI Group - (SDIG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices