livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SafeCharge International Group Limited (DI) - (SCH) share price history


SafeCharge International Group Limited (DI) share priceSCH share price tradesSCH Fundamentals watchlistADD to watchlist
SafeCharge International Group Limited (DI) - (SCH) share price history
Date Open High Low Close Volume
27/01/2021 0.11 0.11 0.10 0.10 625,000
26/01/2021 0.10 0.11 0.10 0.11 1,872,600
25/01/2021 0.10 0.10 0.10 0.10 838,900
22/01/2021 0.10 0.11 0.10 0.10 2,016,600
21/01/2021 0.10 0.11 0.10 0.10 2,537,400
20/01/2021 0.11 0.11 0.10 0.11 4,524,000
19/01/2021 0.11 0.11 0.10 0.11 3,403,700
18/01/2021 0.11 0.11 0.10 0.10 2,381,200
15/01/2021 0.11 0.11 0.10 0.10 5,443,400
14/01/2021 0.10 0.12 0.10 0.11 14,851,500
13/01/2021 0.10 0.10 0.10 0.10 572,100
12/01/2021 0.10 0.10 0.09 0.10 3,019,300
11/01/2021 0.09 0.09 0.09 0.09 437,000
08/01/2021 0.10 0.10 0.09 0.09 3,793,200
07/01/2021 0.10 0.10 0.10 0.10 938,800
06/01/2021 0.10 0.10 0.10 0.10 1,415,400
05/01/2021 0.10 0.10 0.10 0.10 1,027,000
04/01/2021 0.10 0.10 0.10 0.10 682,000
31/12/2020 0.10 0.11 0.10 0.10 1,093,900
30/12/2020 0.10 0.10 0.10 0.10 680,000
29/12/2020 0.10 0.10 0.10 0.10 2,942,000
28/12/2020 0.10 0.10 0.10 0.10 715,000
24/12/2020 0.10 0.10 0.10 0.10 812,800
23/12/2020 0.10 0.10 0.10 0.10 789,400
22/12/2020 0.11 0.11 0.10 0.10 3,375,300
21/12/2020 0.10 0.11 0.10 0.11 714,100
18/12/2020 0.11 0.11 0.10 0.10 1,926,800
17/12/2020 0.10 0.12 0.10 0.11 34,678,000
16/12/2020 0.10 0.11 0.10 0.10 7,120,400
15/12/2020 0.10 0.10 0.09 0.09 674,300

SafeCharge International Group Limited (DI) - (SCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts