livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
28/08/2025 319.25 323.00 318.00 319.00 29,045
27/08/2025 322.36 325.00 318.03 320.00 94,409
26/08/2025 324.20 327.00 319.75 322.00 137,462
22/08/2025 322.66 327.00 321.00 327.00 82,050
21/08/2025 323.50 325.00 322.00 322.00 85,290
20/08/2025 319.95 325.00 319.00 324.00 76,435
19/08/2025 320.00 321.00 318.00 320.00 69,865
18/08/2025 318.25 321.00 315.00 321.00 65,297
15/08/2025 320.00 320.00 317.49 319.00 74,286
14/08/2025 316.00 319.00 314.00 319.00 63,978
13/08/2025 315.55 319.00 312.00 319.00 85,913
12/08/2025 316.00 316.01 312.95 314.00 114,469
11/08/2025 314.25 316.00 312.00 316.00 142,367
08/08/2025 314.80 317.00 310.00 312.00 62,484
07/08/2025 315.20 315.20 310.00 313.00 43,135
06/08/2025 314.63 315.00 311.00 313.00 52,647
05/08/2025 315.00 317.00 312.00 314.00 138,877
04/08/2025 313.08 316.00 310.00 312.00 113,962
01/08/2025 311.80 315.00 310.00 312.00 76,235
31/07/2025 315.00 316.00 312.00 314.00 93,007
30/07/2025 314.35 314.50 312.00 314.00 88,320
29/07/2025 317.00 318.00 312.00 314.00 105,274
28/07/2025 321.00 323.00 314.00 316.00 129,956
25/07/2025 319.13 321.00 315.00 321.00 113,454
24/07/2025 319.00 319.00 318.50 318.50 94,552
23/07/2025 318.50 319.00 316.00 318.00 172,852
22/07/2025 315.75 317.00 312.00 316.00 81,455
21/07/2025 316.39 317.00 313.25 314.00 162,924
18/07/2025 314.00 317.00 313.00 313.00 185,717
17/07/2025 316.00 316.00 311.25 312.00 116,370

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z