livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
14/05/2025 298.06 303.00 298.00 300.00 75,135
13/05/2025 297.00 303.00 297.00 298.00 65,776
12/05/2025 297.60 302.00 297.00 302.00 90,129
09/05/2025 296.50 299.60 294.00 294.00 41,390
08/05/2025 296.75 300.00 295.99 300.00 57,482
07/05/2025 296.00 296.00 293.00 294.50 39,953
06/05/2025 295.00 299.00 294.10 295.00 52,436
02/05/2025 293.25 295.00 291.45 293.00 78,861
01/05/2025 292.00 292.00 290.00 291.50 65,757
30/04/2025 288.01 294.00 288.00 291.00 182,474
29/04/2025 291.50 294.00 288.00 288.00 100,028
28/04/2025 288.25 292.00 288.25 289.50 41,394
25/04/2025 286.00 289.00 285.00 287.50 50,211
24/04/2025 285.50 288.00 284.00 285.50 87,728
23/04/2025 285.62 290.00 285.00 285.00 94,861
22/04/2025 282.70 285.00 277.72 285.00 102,585
17/04/2025 282.91 283.00 276.07 282.00 70,490
16/04/2025 282.30 283.00 277.00 278.50 65,578
15/04/2025 283.00 283.00 277.60 280.00 16,809
14/04/2025 279.82 282.00 273.20 282.00 54,938
11/04/2025 269.00 278.00 265.00 268.00 80,233
10/04/2025 269.50 273.61 264.50 264.50 83,751
09/04/2025 256.00 261.00 254.00 255.00 91,886
08/04/2025 260.00 266.00 259.99 262.00 90,409
07/04/2025 260.00 261.00 249.00 255.00 281,020
04/04/2025 279.00 279.00 268.00 269.00 120,541
03/04/2025 284.00 284.00 283.00 283.00 119,865
02/04/2025 292.25 293.00 290.00 290.00 55,445
01/04/2025 293.00 295.00 292.00 292.00 147,389
31/03/2025 294.00 295.00 289.00 289.00 84,995

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z