livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surface Transforms - (SCE) share price history


Surface Transforms share priceSCE share price tradesSCE Fundamentals watchlistADD to watchlist
Surface Transforms - (SCE) share price history
Date Open High Low Close Volume
07/02/2025 0.33 0.35 0.32 0.34 2,645,772
06/02/2025 0.32 0.34 0.32 0.33 3,242,024
05/02/2025 0.32 0.32 0.30 0.32 12,327,823
04/02/2025 0.41 0.42 0.26 0.32 88,179,853
03/02/2025 0.41 0.41 0.39 0.41 2,537,794
31/01/2025 0.41 0.42 0.40 0.41 4,506,409
30/01/2025 0.41 0.41 0.40 0.41 698,993
29/01/2025 0.41 0.41 0.40 0.41 6,995,856
28/01/2025 0.41 0.42 0.40 0.41 718,021
27/01/2025 0.41 0.42 0.40 0.41 1,500,539
24/01/2025 0.41 0.41 0.40 0.41 2,531,031
23/01/2025 0.42 0.42 0.40 0.41 3,917,220
22/01/2025 0.44 0.45 0.42 0.44 4,442,252
21/01/2025 0.44 0.45 0.42 0.44 3,377,992
20/01/2025 0.44 0.45 0.43 0.44 2,509,380
17/01/2025 0.47 0.47 0.43 0.44 14,431,880
16/01/2025 0.38 0.47 0.38 0.46 24,749,163
15/01/2025 0.38 0.40 0.38 0.38 5,168,671
14/01/2025 0.40 0.40 0.36 0.38 15,213,944
13/01/2025 0.42 0.42 0.39 0.40 6,686,367
10/01/2025 0.43 0.44 0.41 0.43 870,143
09/01/2025 0.43 0.43 0.42 0.43 968,414
08/01/2025 0.43 0.43 0.42 0.43 21,500
07/01/2025 0.46 0.47 0.41 0.43 28,836,517
06/01/2025 0.47 0.48 0.45 0.46 7,306,288
03/01/2025 0.50 0.52 0.47 0.47 15,790,598
02/01/2025 0.46 0.51 0.46 0.50 28,236,036
31/12/2024 0.42 0.47 0.42 0.46 17,270,333
30/12/2024 0.41 0.42 0.40 0.41 7,709,853
27/12/2024 0.39 0.42 0.39 0.41 5,609,486

Surface Transforms - (SCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z