livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surface Transforms - (SCE) share price history


Surface Transforms share priceSCE share price tradesSCE Fundamentals watchlistADD to watchlist
Surface Transforms - (SCE) share price history
Date Open High Low Close Volume
01/09/2025 1.65 1.84 1.61 1.80 10,374,603
29/08/2025 1.55 1.70 1.55 1.65 6,542,717
28/08/2025 1.43 1.60 1.43 1.55 10,621,961
27/08/2025 1.48 1.49 1.42 1.43 5,185,532
26/08/2025 1.50 1.55 1.45 1.48 4,508,749
22/08/2025 1.55 1.55 1.48 1.50 4,031,612
21/08/2025 1.53 1.60 1.50 1.55 9,080,672
20/08/2025 1.55 1.58 1.50 1.53 3,513,818
19/08/2025 1.60 1.61 1.52 1.55 2,726,110
18/08/2025 1.73 1.80 1.55 1.60 6,001,840
15/08/2025 1.63 1.84 1.61 1.70 28,527,456
14/08/2025 1.45 1.64 1.40 1.63 18,380,785
13/08/2025 1.23 1.60 1.20 1.45 18,020,044
12/08/2025 1.23 1.25 1.10 1.23 9,901,314
11/08/2025 1.25 1.29 1.20 1.23 2,605,703
08/08/2025 1.25 1.30 1.23 1.25 3,275,550
07/08/2025 1.25 1.29 1.22 1.25 3,673,149
06/08/2025 1.28 1.30 1.19 1.25 4,644,531
05/08/2025 1.28 1.30 1.26 1.28 1,536,280
04/08/2025 1.28 1.30 1.25 1.28 1,063,439
01/08/2025 1.30 1.30 1.25 1.28 2,157,048
31/07/2025 1.33 1.37 1.25 1.30 4,444,847
30/07/2025 1.40 1.50 1.25 1.33 6,330,186
29/07/2025 1.40 1.50 1.33 1.40 3,732,579
28/07/2025 1.30 1.48 1.25 1.40 6,293,851
25/07/2025 1.38 1.45 1.22 1.30 5,500,040
24/07/2025 1.38 1.45 1.30 1.38 6,214,772
23/07/2025 1.40 1.50 1.21 1.38 20,332,643
22/07/2025 1.13 1.65 1.11 1.40 97,844,379
21/07/2025 0.85 0.95 0.84 0.93 5,795,629

Surface Transforms - (SCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z