livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Energy - (SAVE) share price history


Savannah Energy share priceSAVE share price tradesSAVE Fundamentals watchlistADD to watchlist
Savannah Energy - (SAVE) share price history
Date Open High Low Close Volume
09/06/2025 6.50 6.50 6.08 6.25 605,248
06/06/2025 6.60 6.60 5.95 6.25 3,036,995
05/06/2025 6.30 6.50 6.30 6.50 1,203,114
04/06/2025 6.20 6.45 6.10 6.30 1,541,530
03/06/2025 6.25 6.50 6.05 6.20 1,405,707
02/06/2025 6.80 6.80 6.00 6.25 920,918
30/05/2025 6.00 7.50 6.00 6.70 1,960,989
29/05/2025 6.25 7.50 6.00 6.00 45,400,092
28/05/2025 6.50 6.60 6.00 6.00 93,434
27/05/2025 6.50 7.50 6.36 6.60 903,698
23/05/2025 6.35 6.50 6.10 6.45 5,250,855
22/05/2025 6.50 6.50 6.30 6.30 2,170,871
21/05/2025 6.50 6.50 6.31 6.40 3,857,357
20/05/2025 6.47 6.95 6.10 6.40 7,384,360
19/05/2025 6.50 6.70 6.30 6.40 2,706,401
16/05/2025 7.95 7.95 6.55 6.55 2,192,097
15/05/2025 6.78 7.40 6.78 7.00 922,112
14/05/2025 7.00 7.95 6.70 7.00 1,275,274
13/05/2025 7.95 7.95 6.70 7.10 452,721
12/05/2025 7.25 7.95 7.00 7.20 1,959,931
09/05/2025 8.00 8.00 7.10 7.10 306,517
08/05/2025 6.75 7.27 6.75 7.25 2,080,673
07/05/2025 7.40 7.50 6.97 7.05 1,756,544
06/05/2025 7.70 7.95 7.00 7.25 949,374
02/05/2025 8.00 8.00 7.15 7.20 309,638
01/05/2025 7.55 7.55 7.00 7.00 550,096
30/04/2025 7.50 7.74 7.25 7.25 867,155
29/04/2025 7.60 8.00 6.97 7.50 2,504,044
28/04/2025 8.00 8.00 7.30 7.30 1,507,209
25/04/2025 8.00 8.00 7.20 7.20 1,385,864

Savannah Energy - (SAVE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z